Skip to main content
logo
Live Nation Entertainment, Inc. (LON:0JVD)
London flag London · Delayed Price · Currency is GBP · Price in USD
172.02
-1.33 (-0.77%)
Jun 12, 2026, 4:31 PM GMT

LON:0JVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026171.82175.00170.90172.13172.13-0.70%248
Jun 11, 2026164.95173.92164.95173.35173.352.67%190
Jun 10, 2026160.78169.48155.03168.84168.845.06%1,137
Jun 9, 2026162.50162.50158.26160.71160.710.31%413
Jun 8, 2026159.47163.32158.39160.22160.22-0.13%155
Jun 5, 2026165.11165.11159.02160.43160.43-0.29%245
Jun 4, 2026166.87166.87160.00160.90160.90-1.31%261
Jun 3, 2026166.49168.67163.04163.04163.04-2.83%187
Jun 2, 2026172.50172.50166.86167.79167.79-1.01%5
Jun 1, 2026168.41170.39162.35169.51169.51-0.32%3,115
May 29, 2026165.53170.51165.01170.05170.051.92%670
May 28, 2026165.75168.55164.01166.85166.85-0.74%475
May 27, 2026166.03169.40166.01168.09168.090.71%261
May 26, 2026168.45170.52162.00166.90166.900.83%184
May 22, 2026165.87168.00165.31165.53165.53-0.49%223
May 21, 2026163.71167.92157.37166.34166.342.17%44
May 20, 2026162.16163.50159.96162.80162.80-1.02%114
May 19, 2026168.66168.66164.05164.48164.48-2.84%101
May 18, 2026163.36170.64163.36169.28169.280.20%9
May 15, 2026169.99169.99165.00168.95168.95-1.64%45
May 14, 2026170.01173.00167.73171.77171.771.23%31
May 13, 2026164.88170.21163.97169.69169.692.07%407
May 12, 2026158.51167.39158.51166.24166.241.66%478
May 11, 2026163.39167.89159.81163.53163.530.11%64
May 8, 2026165.29167.24163.34163.34163.340.10%179
May 7, 2026166.15172.00163.09163.17163.17-2.49%217
May 6, 2026157.00169.79155.51167.33167.337.23%829
May 5, 2026153.04159.52153.04156.05156.05-0.50%466
May 4, 2026158.25159.62156.83156.83156.83-0.74%29
May 1, 2026157.39160.00156.60158.00158.001.32%211
Apr 30, 2026151.11155.94148.45155.94155.942.70%1,112
Apr 29, 2026151.11152.44151.11151.84151.84-3.45%387
Apr 28, 2026158.49158.49154.50157.26157.26-0.05%1,072
Apr 27, 2026161.17161.17154.50157.34157.341.19%537
Apr 24, 2026154.39155.49151.48155.49155.491.85%204
Apr 23, 2026153.03156.26151.00152.67152.67-0.86%123
Apr 22, 2026156.89156.89151.00153.99153.990.03%598
Apr 21, 2026158.04158.04153.72153.94153.94-1.54%2,532
Apr 20, 2026155.11158.51155.00156.35156.35-0.48%128
Apr 17, 2026162.39162.39156.99157.10157.10-1.94%553
Apr 16, 2026155.82161.46155.00160.21160.21-3.77%5,885
Apr 15, 2026167.44168.60164.83166.48166.480.60%146
Apr 14, 2026164.91167.15164.25165.49165.49-0.29%430
Apr 13, 2026160.00166.53155.94165.97165.971.95%14
Apr 10, 2026162.85165.64162.00162.80162.80-0.67%5
Apr 9, 2026161.72164.92161.43163.90163.90-0.17%138
Apr 8, 2026162.56164.99162.56164.18164.184.39%58
Apr 7, 2026159.70161.14157.25157.27157.271.55%387
Apr 2, 2026150.20154.87149.00154.87154.871.05%4,480
Apr 1, 2026156.09156.09146.86153.26153.26-0.31%259