LON:0JVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	188.00	188.00	188.00	188.00	-	1.10%	376
Aug 13, 2026	185.33	187.49	185.33	185.95	185.95	0.72%	180
Aug 12, 2026	185.00	185.18	181.01	184.62	184.62	0.13%	212
Aug 11, 2026	184.85	186.16	183.49	184.38	184.38	0.55%	96
Aug 10, 2026	180.66	185.58	179.13	183.37	183.37	0.44%	324
Aug 7, 2026	188.00	188.00	180.45	182.57	182.57	0.21%	40
Aug 6, 2026	181.69	184.62	177.46	182.19	182.19	-0.72%	42
Aug 5, 2026	186.08	187.00	181.36	183.51	183.51	-0.27%	36
Aug 4, 2026	179.60	184.32	179.60	184.00	184.00	2.20%	2,443
Aug 3, 2026	183.49	183.49	174.85	180.04	180.04	2.92%	158
Jul 31, 2026	188.00	191.27	170.70	174.93	174.93	-4.41%	935
Jul 30, 2026	183.00	186.00	181.38	183.00	183.00	0.30%	7,782
Jul 29, 2026	172.50	183.92	172.50	182.45	182.45	0.72%	110
Jul 28, 2026	179.90	182.00	177.53	181.15	181.15	1.16%	255
Jul 27, 2026	179.34	180.89	177.25	179.07	179.07	0.48%	27
Jul 24, 2026	175.00	178.22	175.00	178.22	178.22	0.85%	109
Jul 23, 2026	176.89	179.55	175.79	176.72	176.72	-1.44%	88
Jul 22, 2026	176.27	179.64	175.11	179.30	179.30	1.48%	105
Jul 21, 2026	182.43	182.43	176.46	176.69	176.69	-2.12%	908
Jul 20, 2026	182.02	190.94	180.51	180.51	180.51	0.67%	84
Jul 17, 2026	179.85	181.11	175.30	179.30	179.30	0.51%	229
Jul 16, 2026	177.83	181.80	177.09	178.39	178.39	0.04%	45
Jul 15, 2026	181.70	184.60	178.31	178.31	178.31	-1.96%	146
Jul 14, 2026	183.03	184.58	180.95	181.88	181.88	-0.82%	108
Jul 13, 2026	180.00	183.54	177.60	183.39	183.39	2.37%	291
Jul 10, 2026	183.00	185.33	179.15	179.15	179.15	-2.68%	28
Jul 9, 2026	183.88	185.05	180.51	184.08	184.08	1.38%	16
Jul 8, 2026	180.00	183.89	180.00	181.57	181.57	-1.76%	38
Jul 7, 2026	192.00	192.00	179.57	184.83	184.83	0.86%	32
Jul 6, 2026	193.13	193.13	183.21	183.26	183.26	-1.56%	21
Jul 2, 2026	187.48	187.48	175.65	186.16	186.16	0.73%	73
Jul 1, 2026	182.95	187.45	179.73	184.81	184.81	1.22%	125
Jun 30, 2026	182.51	184.38	181.63	182.59	182.59	0.58%	91
Jun 29, 2026	182.51	183.36	176.01	181.53	181.53	1.00%	808
Jun 26, 2026	175.93	180.99	174.00	179.74	179.74	2.83%	173
Jun 25, 2026	176.60	176.60	173.07	174.80	174.80	1.82%	14
Jun 24, 2026	170.94	172.76	166.36	171.68	171.68	0.21%	261
Jun 23, 2026	165.68	171.61	165.68	171.32	171.32	-0.52%	397
Jun 22, 2026	171.44	175.55	168.22	172.21	172.21	-0.29%	179
Jun 18, 2026	174.74	174.74	170.89	172.71	172.71	-0.05%	37
Jun 17, 2026	173.65	174.73	172.26	172.80	172.80	0.02%	16,620
Jun 16, 2026	174.98	176.83	172.76	172.76	172.76	-1.06%	59
Jun 15, 2026	168.73	176.01	168.73	174.62	174.62	1.45%	961
Jun 12, 2026	171.82	175.00	170.90	172.13	172.13	-0.70%	248
Jun 11, 2026	164.95	173.92	164.95	173.35	173.35	2.67%	190
Jun 10, 2026	160.78	169.48	155.03	168.84	168.84	5.06%	1,137
Jun 9, 2026	162.50	162.50	158.26	160.71	160.71	0.31%	413
Jun 8, 2026	159.47	163.32	158.39	160.22	160.22	-0.13%	155
Jun 5, 2026	165.11	165.11	159.02	160.43	160.43	-0.29%	245
Jun 4, 2026	166.87	166.87	160.00	160.90	160.90	-1.31%	261