LON:0JVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	165.87	168.00	165.31	165.53	165.53	-0.49%	223
May 21, 2026	163.71	167.92	157.37	166.34	166.34	2.17%	44
May 20, 2026	162.16	163.50	159.96	162.80	162.80	-1.02%	114
May 19, 2026	168.66	168.66	164.05	164.48	164.48	-2.84%	101
May 18, 2026	163.36	170.64	163.36	169.28	169.28	0.20%	9
May 15, 2026	169.99	169.99	165.00	168.95	168.95	-1.64%	45
May 14, 2026	170.01	173.00	167.73	171.77	171.77	1.23%	31
May 13, 2026	164.88	170.21	163.97	169.69	169.69	2.07%	407
May 12, 2026	158.51	167.39	158.51	166.24	166.24	1.66%	478
May 11, 2026	163.39	167.89	159.81	163.53	163.53	0.11%	64
May 8, 2026	165.29	167.24	163.34	163.34	163.34	0.10%	179
May 7, 2026	166.15	172.00	163.09	163.17	163.17	-2.49%	217
May 6, 2026	157.00	169.79	155.51	167.33	167.33	7.23%	829
May 5, 2026	153.04	159.52	153.04	156.05	156.05	-0.50%	466
May 4, 2026	158.25	159.62	156.83	156.83	156.83	-0.74%	29
May 1, 2026	157.39	160.00	156.60	158.00	158.00	1.32%	211
Apr 30, 2026	151.11	155.94	148.45	155.94	155.94	2.70%	1,112
Apr 29, 2026	151.11	152.44	151.11	151.84	151.84	-3.45%	387
Apr 28, 2026	158.49	158.49	154.50	157.26	157.26	-0.05%	1,072
Apr 27, 2026	161.17	161.17	154.50	157.34	157.34	1.19%	537
Apr 24, 2026	154.39	155.49	151.48	155.49	155.49	1.85%	204
Apr 23, 2026	153.03	156.26	151.00	152.67	152.67	-0.86%	123
Apr 22, 2026	156.89	156.89	151.00	153.99	153.99	0.03%	598
Apr 21, 2026	158.04	158.04	153.72	153.94	153.94	-1.54%	2,532
Apr 20, 2026	155.11	158.51	155.00	156.35	156.35	-0.48%	128
Apr 17, 2026	162.39	162.39	156.99	157.10	157.10	-1.94%	553
Apr 16, 2026	155.82	161.46	155.00	160.21	160.21	-3.77%	5,885
Apr 15, 2026	167.44	168.60	164.83	166.48	166.48	0.60%	146
Apr 14, 2026	164.91	167.15	164.25	165.49	165.49	-0.29%	430
Apr 13, 2026	160.00	166.53	155.94	165.97	165.97	1.95%	14
Apr 10, 2026	162.85	165.64	162.00	162.80	162.80	-0.67%	5
Apr 9, 2026	161.72	164.92	161.43	163.90	163.90	-0.17%	138
Apr 8, 2026	162.56	164.99	162.56	164.18	164.18	4.39%	58
Apr 7, 2026	159.70	161.14	157.25	157.27	157.27	1.55%	387
Apr 2, 2026	150.20	154.87	149.00	154.87	154.87	1.05%	4,480
Apr 1, 2026	156.09	156.09	146.86	153.26	153.26	-0.31%	259
Mar 31, 2026	150.69	155.18	147.95	153.74	153.74	3.06%	131
Mar 30, 2026	144.44	150.32	144.01	149.18	149.18	2.96%	81
Mar 27, 2026	146.12	151.00	144.89	144.89	144.89	-4.23%	2,221
Mar 26, 2026	153.99	153.99	150.80	151.29	151.29	-2.32%	62
Mar 25, 2026	155.00	155.53	152.19	154.89	154.89	1.34%	436
Mar 24, 2026	151.40	153.74	150.83	152.84	152.84	-0.01%	10
Mar 23, 2026	152.14	154.10	146.38	152.86	152.86	2.91%	165
Mar 20, 2026	152.56	155.15	148.54	148.54	148.54	-3.29%	770
Mar 19, 2026	156.65	156.65	152.93	153.59	153.59	-2.58%	167
Mar 18, 2026	155.82	157.65	153.48	157.65	157.65	0.22%	105
Mar 17, 2026	160.50	160.50	155.72	157.30	157.30	0.17%	181
Mar 16, 2026	156.00	159.57	150.00	157.03	157.03	1.53%	554
Mar 13, 2026	160.72	162.48	154.63	154.66	154.66	-4.46%	269
Mar 12, 2026	163.72	166.03	161.87	161.87	161.87	-1.83%	67