LON:0JVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	187.48	187.48	175.65	186.16	186.16	0.73%	73
Jul 1, 2026	182.95	187.45	179.73	184.81	184.81	1.22%	125
Jun 30, 2026	182.51	184.38	181.63	182.59	182.59	0.58%	91
Jun 29, 2026	182.51	183.36	176.01	181.53	181.53	1.00%	808
Jun 26, 2026	175.93	180.99	174.00	179.74	179.74	2.83%	173
Jun 25, 2026	176.60	176.60	173.07	174.80	174.80	1.82%	14
Jun 24, 2026	170.94	172.76	166.36	171.68	171.68	0.21%	261
Jun 23, 2026	165.68	171.61	165.68	171.32	171.32	-0.52%	397
Jun 22, 2026	171.44	175.55	168.22	172.21	172.21	-0.29%	179
Jun 18, 2026	174.74	174.74	170.89	172.71	172.71	-0.05%	37
Jun 17, 2026	173.65	174.73	172.26	172.80	172.80	0.02%	16,620
Jun 16, 2026	174.98	176.83	172.76	172.76	172.76	-1.06%	59
Jun 15, 2026	168.73	176.01	168.73	174.62	174.62	1.45%	961
Jun 12, 2026	171.82	175.00	170.90	172.13	172.13	-0.70%	248
Jun 11, 2026	164.95	173.92	164.95	173.35	173.35	2.67%	190
Jun 10, 2026	160.78	169.48	155.03	168.84	168.84	5.06%	1,137
Jun 9, 2026	162.50	162.50	158.26	160.71	160.71	0.31%	413
Jun 8, 2026	159.47	163.32	158.39	160.22	160.22	-0.13%	155
Jun 5, 2026	165.11	165.11	159.02	160.43	160.43	-0.29%	245
Jun 4, 2026	166.87	166.87	160.00	160.90	160.90	-1.31%	261
Jun 3, 2026	166.49	168.67	163.04	163.04	163.04	-2.83%	187
Jun 2, 2026	172.50	172.50	166.86	167.79	167.79	-1.01%	5
Jun 1, 2026	168.41	170.39	162.35	169.51	169.51	-0.32%	3,115
May 29, 2026	165.53	170.51	165.01	170.05	170.05	1.92%	670
May 28, 2026	165.75	168.55	164.01	166.85	166.85	-0.74%	475
May 27, 2026	166.03	169.40	166.01	168.09	168.09	0.71%	261
May 26, 2026	168.45	170.52	162.00	166.90	166.90	0.83%	184
May 22, 2026	165.87	168.00	165.31	165.53	165.53	-0.49%	223
May 21, 2026	163.71	167.92	157.37	166.34	166.34	2.17%	44
May 20, 2026	162.16	163.50	159.96	162.80	162.80	-1.02%	114
May 19, 2026	168.66	168.66	164.05	164.48	164.48	-2.84%	101
May 18, 2026	163.36	170.64	163.36	169.28	169.28	0.20%	9
May 15, 2026	169.99	169.99	165.00	168.95	168.95	-1.64%	45
May 14, 2026	170.01	173.00	167.73	171.77	171.77	1.23%	31
May 13, 2026	164.88	170.21	163.97	169.69	169.69	2.07%	407
May 12, 2026	158.51	167.39	158.51	166.24	166.24	1.66%	478
May 11, 2026	163.39	167.89	159.81	163.53	163.53	0.11%	64
May 8, 2026	165.29	167.24	163.34	163.34	163.34	0.10%	179
May 7, 2026	166.15	172.00	163.09	163.17	163.17	-2.49%	217
May 6, 2026	157.00	169.79	155.51	167.33	167.33	7.23%	829
May 5, 2026	153.04	159.52	153.04	156.05	156.05	-0.50%	466
May 4, 2026	158.25	159.62	156.83	156.83	156.83	-0.74%	29
May 1, 2026	157.39	160.00	156.60	158.00	158.00	1.32%	211
Apr 30, 2026	151.11	155.94	148.45	155.94	155.94	2.70%	1,112
Apr 29, 2026	151.11	152.44	151.11	151.84	151.84	-3.45%	387
Apr 28, 2026	158.49	158.49	154.50	157.26	157.26	-0.05%	1,072
Apr 27, 2026	161.17	161.17	154.50	157.34	157.34	1.19%	537
Apr 24, 2026	154.39	155.49	151.48	155.49	155.49	1.85%	204
Apr 23, 2026	153.03	156.26	151.00	152.67	152.67	-0.86%	123
Apr 22, 2026	156.89	156.89	151.00	153.99	153.99	0.03%	598