LON:0JVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	177.15	177.15	177.15	177.15	177.15	-0.25%	2
Nov 2, 2026	177.36	181.62	176.38	177.59	177.59	0.08%	19
Oct 30, 2026	178.23	179.40	176.95	177.44	177.44	0.42%	134
Oct 29, 2026	171.80	176.69	170.49	176.69	176.69	2.85%	28
Oct 28, 2026	170.00	173.50	169.13	171.80	171.80	-0.28%	187
Oct 27, 2026	169.38	174.50	169.38	172.28	172.28	0.69%	359
Oct 26, 2026	176.00	176.00	171.10	171.10	171.10	-2.63%	32
Oct 23, 2026	176.99	176.99	171.66	175.73	175.73	0.55%	194
Oct 22, 2026	173.21	175.36	172.37	174.77	174.77	-0.15%	37
Oct 21, 2026	175.64	175.86	173.24	175.04	175.04	0.31%	48
Oct 20, 2026	170.01	174.99	170.01	174.49	174.49	1.62%	195
Oct 19, 2026	168.54	174.96	168.54	171.71	171.71	1.39%	39
Oct 16, 2026	172.03	174.36	169.19	169.36	169.36	-2.12%	12
Oct 15, 2026	171.00	174.14	166.75	173.02	173.02	2.37%	109
Oct 14, 2026	169.74	172.37	168.84	169.02	169.02	-2.31%	155
Oct 13, 2026	170.99	173.45	170.99	173.02	173.02	2.57%	451
Oct 12, 2026	173.59	173.59	168.09	168.68	168.68	-2.15%	407
Oct 9, 2026	170.15	174.38	168.83	172.38	172.38	0.89%	1,606
Oct 8, 2026	170.83	171.28	170.16	170.86	170.86	-0.01%	23
Oct 7, 2026	172.60	174.72	169.14	170.88	170.88	-1.11%	85
Oct 6, 2026	172.91	175.00	169.33	172.79	172.79	1.04%	73
Oct 5, 2026	170.00	171.01	166.74	171.01	171.01	1.50%	295
Oct 2, 2026	169.34	169.34	166.81	168.49	168.49	1.83%	46
Oct 1, 2026	171.75	171.75	165.07	165.46	165.46	-2.95%	117
Sep 30, 2026	169.73	172.58	169.73	170.49	170.49	-0.25%	74
Sep 29, 2026	170.69	174.05	170.38	170.91	170.91	-0.79%	198
Sep 28, 2026	170.98	173.59	170.15	172.28	172.28	1.09%	639
Sep 25, 2026	171.71	172.51	168.87	170.43	170.43	1.01%	34
Sep 24, 2026	171.80	171.80	166.24	168.73	168.73	-0.74%	63
Sep 23, 2026	167.68	171.54	167.68	169.98	169.98	-0.18%	28
Sep 22, 2026	168.67	171.23	168.67	170.29	170.29	0.74%	766
Sep 21, 2026	169.83	172.50	165.96	169.04	169.04	0.99%	344
Sep 18, 2026	167.70	171.40	166.63	167.39	167.39	-0.92%	1,015
Sep 17, 2026	173.25	173.25	168.74	168.94	168.94	-2.52%	56
Sep 16, 2026	170.24	174.57	169.00	173.31	173.31	1.95%	101
Sep 15, 2026	172.69	174.12	168.69	170.00	170.00	-1.45%	101
Sep 14, 2026	170.15	173.06	166.51	172.50	172.50	1.13%	81
Sep 11, 2026	171.78	174.30	168.39	170.57	170.57	0.90%	102
Sep 10, 2026	168.90	173.21	168.78	169.05	169.05	-0.64%	18
Sep 9, 2026	171.64	175.51	168.75	170.14	170.14	-0.33%	94
Sep 8, 2026	173.81	178.63	169.71	170.70	170.70	-1.18%	133
Sep 4, 2026	178.20	180.44	171.99	172.74	172.74	-2.91%	245
Sep 3, 2026	183.10	183.10	177.08	177.92	177.92	-0.43%	475
Sep 2, 2026	175.00	180.43	175.00	178.69	178.69	0.47%	118
Sep 1, 2026	178.10	180.21	177.37	177.86	177.86	-1.12%	32
Aug 31, 2026	182.92	182.92	178.56	179.87	179.87	-0.16%	1,037
Aug 28, 2026	179.96	182.58	177.40	180.15	180.15	0.64%	119
Aug 27, 2026	183.51	184.39	178.90	179.00	179.00	-2.69%	397
Aug 26, 2026	188.38	192.42	179.12	183.95	183.95	-0.94%	112
Aug 25, 2026	184.50	186.74	183.00	185.70	185.70	0.15%	576