LON:0JVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	175.00	177.55	175.00	176.08	176.08	-0.36%	108
Jul 23, 2026	176.89	179.55	175.79	176.72	176.72	-1.44%	88
Jul 22, 2026	176.27	179.64	175.11	179.30	179.30	1.48%	105
Jul 21, 2026	182.43	182.43	176.46	176.69	176.69	-2.12%	908
Jul 20, 2026	182.02	190.94	180.51	180.51	180.51	0.67%	84
Jul 17, 2026	179.85	181.11	175.30	179.30	179.30	0.51%	229
Jul 16, 2026	177.83	181.80	177.09	178.39	178.39	0.04%	45
Jul 15, 2026	181.70	184.60	178.31	178.31	178.31	-1.96%	146
Jul 14, 2026	183.03	184.58	180.95	181.88	181.88	-0.82%	108
Jul 13, 2026	180.00	183.54	177.60	183.39	183.39	2.37%	291
Jul 10, 2026	183.00	185.33	179.15	179.15	179.15	-2.68%	28
Jul 9, 2026	183.88	185.05	180.51	184.08	184.08	1.38%	16
Jul 8, 2026	180.00	183.89	180.00	181.57	181.57	-1.76%	38
Jul 7, 2026	192.00	192.00	179.57	184.83	184.83	0.86%	32
Jul 6, 2026	193.13	193.13	183.21	183.26	183.26	-1.56%	21
Jul 2, 2026	187.48	187.48	175.65	186.16	186.16	0.73%	73
Jul 1, 2026	182.95	187.45	179.73	184.81	184.81	1.22%	125
Jun 30, 2026	182.51	184.38	181.63	182.59	182.59	0.58%	91
Jun 29, 2026	182.51	183.36	176.01	181.53	181.53	1.00%	808
Jun 26, 2026	175.93	180.99	174.00	179.74	179.74	2.83%	173
Jun 25, 2026	176.60	176.60	173.07	174.80	174.80	1.82%	14
Jun 24, 2026	170.94	172.76	166.36	171.68	171.68	0.21%	261
Jun 23, 2026	165.68	171.61	165.68	171.32	171.32	-0.52%	397
Jun 22, 2026	171.44	175.55	168.22	172.21	172.21	-0.29%	179
Jun 18, 2026	174.74	174.74	170.89	172.71	172.71	-0.05%	37
Jun 17, 2026	173.65	174.73	172.26	172.80	172.80	0.02%	16,620
Jun 16, 2026	174.98	176.83	172.76	172.76	172.76	-1.06%	59
Jun 15, 2026	168.73	176.01	168.73	174.62	174.62	1.45%	961
Jun 12, 2026	171.82	175.00	170.90	172.13	172.13	-0.70%	248
Jun 11, 2026	164.95	173.92	164.95	173.35	173.35	2.67%	190
Jun 10, 2026	160.78	169.48	155.03	168.84	168.84	5.06%	1,137
Jun 9, 2026	162.50	162.50	158.26	160.71	160.71	0.31%	413
Jun 8, 2026	159.47	163.32	158.39	160.22	160.22	-0.13%	155
Jun 5, 2026	165.11	165.11	159.02	160.43	160.43	-0.29%	245
Jun 4, 2026	166.87	166.87	160.00	160.90	160.90	-1.31%	261
Jun 3, 2026	166.49	168.67	163.04	163.04	163.04	-2.83%	187
Jun 2, 2026	172.50	172.50	166.86	167.79	167.79	-1.01%	5
Jun 1, 2026	168.41	170.39	162.35	169.51	169.51	-0.32%	3,115
May 29, 2026	165.53	170.51	165.01	170.05	170.05	1.92%	670
May 28, 2026	165.75	168.55	164.01	166.85	166.85	-0.74%	475
May 27, 2026	166.03	169.40	166.01	168.09	168.09	0.71%	261
May 26, 2026	168.45	170.52	162.00	166.90	166.90	0.83%	184
May 22, 2026	165.87	168.00	165.31	165.53	165.53	-0.49%	223
May 21, 2026	163.71	167.92	157.37	166.34	166.34	2.17%	44
May 20, 2026	162.16	163.50	159.96	162.80	162.80	-1.02%	114
May 19, 2026	168.66	168.66	164.05	164.48	164.48	-2.84%	101
May 18, 2026	163.36	170.64	163.36	169.28	169.28	0.20%	9
May 15, 2026	169.99	169.99	165.00	168.95	168.95	-1.64%	45
May 14, 2026	170.01	173.00	167.73	171.77	171.77	1.23%	31
May 13, 2026	164.88	170.21	163.97	169.69	169.69	2.07%	407