LON:0JVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	167.68	171.54	167.68	168.65	168.64	-0.97%	18
Sep 22, 2026	168.67	171.23	168.67	170.29	170.29	0.74%	766
Sep 21, 2026	169.83	172.50	165.96	169.04	169.04	0.99%	344
Sep 18, 2026	167.70	171.40	166.63	167.39	167.39	-0.92%	1,015
Sep 17, 2026	173.25	173.25	168.74	168.94	168.94	-2.52%	56
Sep 16, 2026	170.24	174.57	169.00	173.31	173.31	1.95%	101
Sep 15, 2026	172.69	174.12	168.69	170.00	170.00	-1.45%	101
Sep 14, 2026	170.15	173.06	166.51	172.50	172.50	1.13%	81
Sep 11, 2026	171.78	174.30	168.39	170.57	170.57	0.90%	102
Sep 10, 2026	168.90	173.21	168.78	169.05	169.05	-0.64%	18
Sep 9, 2026	171.64	175.51	168.75	170.14	170.14	-0.33%	94
Sep 8, 2026	173.81	178.63	169.71	170.70	170.70	-1.18%	133
Sep 4, 2026	178.20	180.44	171.99	172.74	172.74	-2.91%	245
Sep 3, 2026	183.10	183.10	177.08	177.92	177.92	-0.43%	475
Sep 2, 2026	175.00	180.43	175.00	178.69	178.69	0.47%	118
Sep 1, 2026	178.10	180.21	177.37	177.86	177.86	-1.12%	32
Aug 31, 2026	182.92	182.92	178.56	179.87	179.87	-0.16%	1,037
Aug 28, 2026	179.96	182.58	177.40	180.15	180.15	0.64%	119
Aug 27, 2026	183.51	184.39	178.90	179.00	179.00	-2.69%	397
Aug 26, 2026	188.38	192.42	179.12	183.95	183.95	-0.94%	112
Aug 25, 2026	184.50	186.74	183.00	185.70	185.70	0.15%	576
Aug 24, 2026	184.58	187.74	180.11	185.43	185.43	2.07%	60
Aug 21, 2026	184.00	184.00	181.30	181.67	181.67	-0.76%	123
Aug 20, 2026	181.43	187.00	181.43	183.06	183.06	-0.92%	30
Aug 19, 2026	180.53	185.01	179.51	184.76	184.76	1.80%	31
Aug 18, 2026	185.00	185.00	181.38	181.49	181.49	-1.74%	350
Aug 17, 2026	194.20	194.20	184.71	184.71	184.71	-2.20%	388
Aug 14, 2026	188.00	189.11	185.90	188.86	188.86	1.56%	395
Aug 13, 2026	185.33	187.49	185.33	185.95	185.95	0.72%	180
Aug 12, 2026	185.00	185.18	181.01	184.62	184.62	0.13%	212
Aug 11, 2026	184.85	186.16	183.49	184.38	184.38	0.55%	96
Aug 10, 2026	180.66	185.58	179.13	183.37	183.37	0.44%	324
Aug 7, 2026	188.00	188.00	180.45	182.57	182.57	0.21%	40
Aug 6, 2026	181.69	184.62	177.46	182.19	182.19	-0.72%	42
Aug 5, 2026	186.08	187.00	181.36	183.51	183.51	-0.27%	36
Aug 4, 2026	179.60	184.32	179.60	184.00	184.00	2.20%	2,443
Aug 3, 2026	183.49	183.49	174.85	180.04	180.04	2.92%	158
Jul 31, 2026	188.00	191.27	170.70	174.93	174.93	-4.41%	935
Jul 30, 2026	183.00	186.00	181.38	183.00	183.00	0.30%	7,782
Jul 29, 2026	172.50	183.92	172.50	182.45	182.45	0.72%	110
Jul 28, 2026	179.90	182.00	177.53	181.15	181.15	1.16%	255
Jul 27, 2026	179.34	180.89	177.25	179.07	179.07	0.48%	27
Jul 24, 2026	175.00	178.22	175.00	178.22	178.22	0.85%	109
Jul 23, 2026	176.89	179.55	175.79	176.72	176.72	-1.44%	88
Jul 22, 2026	176.27	179.64	175.11	179.30	179.30	1.48%	105
Jul 21, 2026	182.43	182.43	176.46	176.69	176.69	-2.12%	908
Jul 20, 2026	182.02	190.94	180.51	180.51	180.51	0.67%	84
Jul 17, 2026	179.85	181.11	175.30	179.30	179.30	0.51%	229
Jul 16, 2026	177.83	181.80	177.09	178.39	178.39	0.04%	45
Jul 15, 2026	181.70	184.60	178.31	178.31	178.31	-1.96%	146