LON:0JVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	106.92	106.92	104.16	104.75	104.75	-1.20%	87
Sep 24, 2026	106.98	106.98	105.97	106.02	106.02	-	85
Sep 23, 2026	108.00	108.00	105.72	106.03	106.03	-0.44%	81
Sep 22, 2026	106.65	107.59	105.80	106.49	106.49	-1.36%	160
Sep 21, 2026	105.93	110.27	105.93	107.96	107.96	-0.16%	131
Sep 18, 2026	107.82	108.20	107.00	108.13	108.13	-0.26%	237
Sep 17, 2026	108.51	109.66	107.99	108.41	108.41	-0.45%	10
Sep 16, 2026	109.20	109.20	107.71	108.90	108.90	-0.11%	2
Sep 15, 2026	109.86	109.87	108.07	109.02	109.02	0.32%	254
Sep 14, 2026	111.14	111.14	108.66	108.67	108.67	-0.02%	31
Sep 11, 2026	108.56	108.71	108.49	108.69	108.69	0.19%	87
Sep 10, 2026	108.68	109.79	108.48	108.48	108.48	0.10%	115,027
Sep 9, 2026	109.08	109.08	107.38	108.37	108.37	0.06%	2
Sep 8, 2026	109.76	109.76	107.43	108.31	108.31	-1.20%	19
Sep 4, 2026	111.90	111.90	109.15	109.62	109.62	-0.74%	32
Sep 3, 2026	109.58	110.44	109.37	110.44	110.44	0.49%	12
Sep 2, 2026	110.27	110.27	108.72	109.90	109.90	1.70%	7
Sep 1, 2026	109.16	110.55	107.21	108.06	108.06	-0.76%	59
Aug 31, 2026	110.71	110.71	108.89	108.89	108.89	-0.87%	86
Aug 28, 2026	108.88	112.11	108.88	109.85	109.85	0.05%	6
Aug 27, 2026	108.75	110.93	108.75	109.79	109.79	-1.59%	111
Aug 26, 2026	109.83	111.80	109.83	111.56	111.56	0.77%	442
Aug 25, 2026	111.60	112.29	110.62	110.71	110.71	-0.79%	6
Aug 24, 2026	111.33	111.96	110.59	111.59	111.59	1.12%	69
Aug 21, 2026	106.46	112.31	106.46	110.36	110.36	-0.50%	20
Aug 20, 2026	109.53	113.22	108.00	110.91	110.91	-0.91%	108
Aug 19, 2026	113.48	118.18	111.25	111.93	111.93	-0.70%	205
Aug 18, 2026	113.60	113.61	112.78	112.78	112.72	-0.19%	18
Aug 17, 2026	114.03	114.03	112.11	113.00	112.94	-0.05%	282
Aug 14, 2026	113.25	114.55	111.99	113.06	113.00	0.06%	12
Aug 13, 2026	112.34	115.45	112.34	112.99	112.93	-0.29%	43
Aug 12, 2026	115.23	115.23	112.04	113.32	113.26	0.05%	6
Aug 11, 2026	114.34	115.15	112.80	113.26	113.20	-0.88%	17
Aug 10, 2026	113.01	115.16	113.01	114.27	114.21	-1.16%	48
Aug 7, 2026	115.53	116.32	113.08	115.61	115.55	0.52%	54
Aug 6, 2026	118.05	118.05	114.78	115.01	114.95	-0.26%	3
Aug 5, 2026	115.17	117.80	115.00	115.31	115.25	-0.40%	6
Aug 4, 2026	114.95	117.13	114.19	115.77	115.71	-0.30%	3,005
Aug 3, 2026	119.00	119.00	115.00	116.12	116.06	-0.44%	74
Jul 31, 2026	115.01	117.11	115.01	116.63	116.57	0.26%	38
Jul 30, 2026	119.34	119.34	115.86	116.33	116.27	-2.77%	10
Jul 29, 2026	118.35	120.06	117.32	119.65	119.58	0.01%	32
Jul 28, 2026	118.54	120.94	117.90	119.64	119.58	0.84%	32
Jul 27, 2026	119.66	119.66	116.32	118.64	118.57	0.91%	1,811
Jul 24, 2026	116.07	118.05	114.01	117.57	117.51	1.99%	147
Jul 23, 2026	116.34	116.34	114.68	115.28	115.21	1.16%	5
Jul 22, 2026	114.57	115.07	113.01	113.96	113.90	0.22%	197
Jul 21, 2026	113.44	114.89	113.44	113.71	113.65	-0.73%	85
Jul 20, 2026	116.00	116.00	114.00	114.55	114.49	0.34%	68
Jul 17, 2026	114.81	117.14	114.16	114.16	114.10	0.28%	924