LON:0JVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	100.67	105.00	100.67	104.86	104.86	1.11%	121
May 11, 2026	104.72	106.70	103.65	103.71	103.71	-0.70%	10
May 8, 2026	100.41	106.25	100.41	104.44	104.44	-0.75%	368
May 7, 2026	105.31	105.74	104.52	105.23	105.23	-0.89%	27
May 6, 2026	109.19	109.19	106.17	106.17	106.17	-0.52%	51
May 5, 2026	105.33	107.43	105.29	106.72	106.72	2.93%	9
May 4, 2026	113.48	113.48	103.61	103.69	103.69	-7.80%	145
May 1, 2026	112.79	113.87	112.26	112.46	112.46	0.22%	22
Apr 30, 2026	108.64	112.27	108.64	112.21	112.21	0.39%	7
Apr 29, 2026	111.44	111.77	111.29	111.77	111.77	-1.06%	11
Apr 28, 2026	113.72	113.72	110.72	112.97	112.97	1.38%	59
Apr 27, 2026	111.79	111.81	106.92	111.43	111.43	0.12%	119
Apr 24, 2026	111.91	113.21	111.21	111.30	111.30	-0.98%	35
Apr 23, 2026	109.68	112.45	109.68	112.40	112.40	2.03%	35
Apr 22, 2026	111.35	111.35	110.02	110.16	110.16	-1.47%	27
Apr 21, 2026	112.18	112.35	110.09	111.80	111.80	0.23%	6
Apr 20, 2026	112.00	112.37	110.70	111.54	111.54	-0.13%	9
Apr 17, 2026	112.00	112.00	110.28	111.69	111.69	2.08%	7
Apr 16, 2026	110.63	110.76	108.96	109.41	109.41	-1.01%	18
Apr 15, 2026	110.36	110.84	108.36	110.52	110.52	0.37%	82
Apr 14, 2026	110.29	110.61	109.00	110.11	110.11	0.63%	29
Apr 13, 2026	109.98	109.98	108.53	109.42	109.42	0.02%	81
Apr 10, 2026	111.23	111.23	109.22	109.40	109.40	-2.15%	4
Apr 9, 2026	109.85	111.80	109.85	111.80	111.80	1.83%	41
Apr 8, 2026	109.50	109.79	108.38	109.79	109.79	1.70%	83
Apr 7, 2026	108.30	108.30	105.96	107.95	107.95	0.23%	10
Apr 2, 2026	106.69	107.86	106.68	107.70	107.70	0.60%	57
Apr 1, 2026	106.91	107.46	106.77	107.06	107.06	0.50%	18
Mar 31, 2026	105.94	106.57	105.94	106.53	106.53	0.32%	5
Mar 30, 2026	105.06	106.60	104.01	106.19	106.19	1.95%	58
Mar 27, 2026	107.19	107.19	104.16	104.16	104.16	-2.48%	156
Mar 26, 2026	105.50	106.80	105.50	106.80	106.80	0.11%	27
Mar 25, 2026	109.19	109.19	106.44	106.68	106.68	-0.92%	11
Mar 24, 2026	104.98	107.77	104.98	107.68	107.68	0.51%	12
Mar 23, 2026	105.60	108.41	105.60	107.13	107.13	1.58%	71
Mar 20, 2026	105.53	107.45	105.46	105.46	105.46	0.57%	68
Mar 19, 2026	105.61	106.64	104.86	104.86	104.86	-1.78%	236
Mar 18, 2026	108.51	109.22	106.76	106.76	106.76	-2.02%	6
Mar 17, 2026	108.79	109.90	108.79	108.96	108.96	0.17%	23
Mar 16, 2026	108.40	109.55	107.98	108.77	108.77	0.31%	6
Mar 13, 2026	109.58	109.58	108.41	108.43	108.43	-0.59%	39
Mar 12, 2026	107.76	109.11	106.63	109.08	109.08	-0.04%	399
Mar 11, 2026	108.30	109.12	108.30	109.12	109.12	-0.93%	4
Mar 10, 2026	109.00	110.14	108.22	110.14	110.14	2.07%	12
Mar 9, 2026	108.04	108.51	107.91	107.91	107.91	0.05%	174
Mar 6, 2026	109.37	111.27	107.62	107.85	107.85	-2.12%	107
Mar 5, 2026	112.38	112.38	110.08	110.19	110.18	-0.50%	110
Mar 4, 2026	109.96	112.06	109.96	110.74	110.74	1.29%	10
Mar 3, 2026	112.18	112.18	108.61	109.33	109.33	-1.87%	916
Mar 2, 2026	109.57	111.41	108.50	111.41	111.41	1.50%	90