Skip to main content
logo
Loews Corporation (LON:0JVI)
London flag London · Delayed Price · Currency is GBP · Price in USD
113.33
+0.07 (0.06%)
Aug 12, 2026, 3:52 PM GMT

LON:0JVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026114.34115.15112.80113.44113.44-0.73%14
Aug 10, 2026113.01115.16113.01114.27114.27-1.16%48
Aug 7, 2026115.53116.32113.08115.61115.610.52%54
Aug 6, 2026118.05118.05114.78115.01115.01-0.26%3
Aug 5, 2026115.17117.80115.00115.31115.31-0.40%6
Aug 4, 2026114.95117.13114.19115.77115.77-0.30%3,005
Aug 3, 2026119.00119.00115.00116.12116.12-0.44%74
Jul 31, 2026115.01117.11115.01116.63116.630.26%38
Jul 30, 2026119.34119.34115.86116.33116.33-2.77%10
Jul 29, 2026118.35120.06117.32119.65119.650.01%32
Jul 28, 2026118.54120.94117.90119.64119.640.84%32
Jul 27, 2026119.66119.66116.32118.64118.640.91%1,811
Jul 24, 2026116.07118.05114.01117.57117.571.99%147
Jul 23, 2026116.34116.34114.68115.28115.281.16%5
Jul 22, 2026114.57115.07113.01113.96113.960.22%197
Jul 21, 2026113.44114.89113.44113.71113.71-0.73%85
Jul 20, 2026116.00116.00114.00114.55114.550.34%68
Jul 17, 2026114.81117.14114.16114.16114.160.28%924
Jul 16, 2026114.24114.24111.93113.84113.840.91%27
Jul 15, 2026113.82114.62111.91112.81112.81-1.64%544
Jul 14, 2026115.89117.44114.69114.69114.69-0.67%228
Jul 13, 2026113.91116.97113.91115.46115.460.26%120
Jul 10, 2026114.79118.34114.79115.16115.16-0.17%41
Jul 9, 2026115.00116.43115.00115.35115.35-0.32%7
Jul 8, 2026115.80118.34115.70115.72115.72-1.40%419
Jul 7, 2026114.16118.29114.16117.36117.361.18%37
Jul 6, 2026112.28116.80112.28115.99115.990.19%40
Jul 2, 2026113.80115.77113.45115.77115.771.25%9
Jul 1, 2026111.85115.09111.85114.34114.340.10%1,857
Jun 30, 2026113.76114.23112.83114.23114.230.87%33
Jun 29, 2026111.85114.40111.85113.25113.250.71%687
Jun 26, 2026111.83112.91111.83112.45112.451.37%136
Jun 25, 2026112.90113.20110.93110.93110.93-0.50%103
Jun 24, 2026111.41112.00110.85111.49111.491.14%10
Jun 23, 2026108.49110.23108.06110.23110.231.23%812
Jun 22, 2026107.69108.90107.08108.90108.901.69%131
Jun 18, 2026107.71107.71107.09107.09107.09-1.73%6
Jun 17, 2026107.43108.97107.43108.97108.970.56%19
Jun 16, 2026107.14108.91107.14108.36108.360.29%21
Jun 15, 2026107.00108.49107.00108.05108.05-0.09%51
Jun 12, 2026106.86108.26106.86108.15108.15-0.11%493
Jun 11, 2026108.12109.99108.04108.27108.27-0.06%8
Jun 10, 2026106.34109.27106.34108.34108.341.38%38
Jun 9, 2026105.49108.26105.49106.87106.870.57%62
Jun 8, 2026107.86107.86106.23106.26106.26-0.47%15
Jun 5, 2026106.05106.88106.05106.77106.770.87%14
Jun 4, 2026105.85106.22105.29105.85105.850.71%3,215
Jun 3, 2026104.93105.11104.42105.11105.110.31%280
Jun 2, 2026105.08105.08103.14104.78104.781.19%10
Jun 1, 2026100.15104.94100.15103.55103.55-0.92%939