LON:0JVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	111.83	112.91	111.83	112.45	112.45	1.37%	136
Jun 25, 2026	112.90	113.20	110.93	110.93	110.93	-0.50%	103
Jun 24, 2026	111.41	112.00	110.85	111.49	111.49	1.14%	10
Jun 23, 2026	108.49	110.23	108.06	110.23	110.23	1.23%	812
Jun 22, 2026	107.69	108.90	107.08	108.90	108.90	1.69%	131
Jun 18, 2026	107.71	107.71	107.09	107.09	107.09	-1.73%	6
Jun 17, 2026	107.43	108.97	107.43	108.97	108.97	0.56%	19
Jun 16, 2026	107.14	108.91	107.14	108.36	108.36	0.29%	21
Jun 15, 2026	107.00	108.49	107.00	108.05	108.05	-0.09%	51
Jun 12, 2026	106.86	108.26	106.86	108.15	108.15	-0.11%	493
Jun 11, 2026	108.12	109.99	108.04	108.27	108.27	-0.06%	8
Jun 10, 2026	106.34	109.27	106.34	108.34	108.34	1.38%	38
Jun 9, 2026	105.49	108.26	105.49	106.87	106.87	0.57%	62
Jun 8, 2026	107.86	107.86	106.23	106.26	106.26	-0.47%	15
Jun 5, 2026	106.05	106.88	106.05	106.77	106.77	0.87%	14
Jun 4, 2026	105.85	106.22	105.29	105.85	105.85	0.71%	3,215
Jun 3, 2026	104.93	105.11	104.42	105.11	105.11	0.31%	280
Jun 2, 2026	105.08	105.08	103.14	104.78	104.78	1.19%	10
Jun 1, 2026	100.15	104.94	100.15	103.55	103.55	-0.92%	939
May 29, 2026	105.31	105.31	103.77	104.51	104.51	-0.74%	62
May 28, 2026	103.81	107.05	103.81	105.29	105.29	-2.09%	79
May 27, 2026	108.73	110.00	107.54	107.54	107.54	-1.33%	4
May 26, 2026	109.76	109.76	108.76	109.05	108.99	-0.66%	20
May 22, 2026	110.54	110.54	107.85	109.78	109.72	0.95%	22
May 21, 2026	108.30	109.31	107.62	108.75	108.69	0.19%	721
May 20, 2026	107.25	108.83	107.25	108.54	108.48	0.38%	124
May 19, 2026	108.52	108.52	106.63	108.13	108.06	0.62%	31
May 18, 2026	106.54	107.66	105.39	107.46	107.40	1.22%	6
May 15, 2026	105.50	106.26	105.50	106.16	106.10	1.21%	9
May 14, 2026	103.43	106.76	103.43	104.89	104.83	0.95%	33
May 13, 2026	103.50	104.88	103.50	103.90	103.84	-0.92%	27
May 12, 2026	100.67	105.00	100.67	104.86	104.80	1.11%	121
May 11, 2026	104.72	106.70	103.65	103.71	103.65	-0.70%	10
May 8, 2026	100.41	106.25	100.41	104.44	104.38	-0.75%	368
May 7, 2026	105.31	105.74	104.52	105.23	105.17	-0.89%	27
May 6, 2026	109.19	109.19	106.17	106.17	106.11	-0.52%	51
May 5, 2026	105.33	107.43	105.29	106.72	106.66	2.93%	9
May 4, 2026	113.48	113.48	103.61	103.69	103.63	-7.80%	145
May 1, 2026	112.79	113.87	112.26	112.46	112.40	0.22%	22
Apr 30, 2026	108.64	112.27	108.64	112.21	112.15	0.39%	7
Apr 29, 2026	111.44	111.77	111.29	111.77	111.71	-1.06%	11
Apr 28, 2026	113.72	113.72	110.72	112.97	112.90	1.38%	59
Apr 27, 2026	111.79	111.81	106.92	111.43	111.37	0.12%	119
Apr 24, 2026	111.91	113.21	111.21	111.30	111.24	-0.98%	35
Apr 23, 2026	109.68	112.45	109.68	112.40	112.34	2.03%	35
Apr 22, 2026	111.35	111.35	110.02	110.16	110.10	-1.47%	27
Apr 21, 2026	112.18	112.35	110.09	111.80	111.74	0.23%	6
Apr 20, 2026	112.00	112.37	110.70	111.54	111.48	-0.13%	9
Apr 17, 2026	112.00	112.00	110.28	111.69	111.63	2.08%	7
Apr 16, 2026	110.63	110.76	108.96	109.41	109.35	-1.00%	18