LON:0JVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	109.58	110.34	109.37	110.06	110.06	0.15%	11
Sep 2, 2026	110.27	110.27	108.72	109.90	109.90	1.70%	4
Sep 1, 2026	109.16	110.55	107.21	108.06	108.06	-0.76%	59
Aug 31, 2026	110.71	110.71	108.89	108.89	108.89	-0.87%	86
Aug 28, 2026	108.88	112.11	108.88	109.85	109.85	0.05%	6
Aug 27, 2026	108.75	110.93	108.75	109.79	109.79	-1.59%	111
Aug 26, 2026	109.83	111.80	109.83	111.56	111.56	0.77%	442
Aug 25, 2026	111.60	112.29	110.62	110.71	110.71	-0.79%	6
Aug 24, 2026	111.33	111.96	110.59	111.59	111.59	1.12%	69
Aug 21, 2026	106.46	112.31	106.46	110.36	110.36	-0.50%	20
Aug 20, 2026	109.53	113.22	108.00	110.91	110.91	-0.91%	108
Aug 19, 2026	113.48	118.18	111.25	111.93	111.93	-0.70%	205
Aug 18, 2026	113.60	113.61	112.78	112.78	112.72	-0.19%	18
Aug 17, 2026	114.03	114.03	112.11	113.00	112.94	-0.05%	282
Aug 14, 2026	113.25	114.55	111.99	113.06	113.00	0.06%	12
Aug 13, 2026	112.34	115.45	112.34	112.99	112.93	-0.29%	43
Aug 12, 2026	115.23	115.23	112.04	113.32	113.26	0.05%	6
Aug 11, 2026	114.34	115.15	112.80	113.26	113.20	-0.88%	17
Aug 10, 2026	113.01	115.16	113.01	114.27	114.21	-1.16%	48
Aug 7, 2026	115.53	116.32	113.08	115.61	115.55	0.52%	54
Aug 6, 2026	118.05	118.05	114.78	115.01	114.95	-0.26%	3
Aug 5, 2026	115.17	117.80	115.00	115.31	115.25	-0.40%	6
Aug 4, 2026	114.95	117.13	114.19	115.77	115.71	-0.30%	3,005
Aug 3, 2026	119.00	119.00	115.00	116.12	116.06	-0.44%	74
Jul 31, 2026	115.01	117.11	115.01	116.63	116.57	0.26%	38
Jul 30, 2026	119.34	119.34	115.86	116.33	116.27	-2.77%	10
Jul 29, 2026	118.35	120.06	117.32	119.65	119.58	0.01%	32
Jul 28, 2026	118.54	120.94	117.90	119.64	119.58	0.84%	32
Jul 27, 2026	119.66	119.66	116.32	118.64	118.57	0.91%	1,811
Jul 24, 2026	116.07	118.05	114.01	117.57	117.51	1.99%	147
Jul 23, 2026	116.34	116.34	114.68	115.28	115.21	1.16%	5
Jul 22, 2026	114.57	115.07	113.01	113.96	113.90	0.22%	197
Jul 21, 2026	113.44	114.89	113.44	113.71	113.65	-0.73%	85
Jul 20, 2026	116.00	116.00	114.00	114.55	114.49	0.34%	68
Jul 17, 2026	114.81	117.14	114.16	114.16	114.10	0.28%	924
Jul 16, 2026	114.24	114.24	111.93	113.84	113.78	0.91%	27
Jul 15, 2026	113.82	114.62	111.91	112.81	112.75	-1.64%	544
Jul 14, 2026	115.89	117.44	114.69	114.69	114.63	-0.67%	228
Jul 13, 2026	113.91	116.97	113.91	115.46	115.40	0.26%	120
Jul 10, 2026	114.79	118.34	114.79	115.16	115.10	-0.17%	41
Jul 9, 2026	115.00	116.43	115.00	115.35	115.29	-0.32%	7
Jul 8, 2026	115.80	118.34	115.70	115.72	115.66	-1.40%	419
Jul 7, 2026	114.16	118.29	114.16	117.36	117.30	1.18%	37
Jul 6, 2026	112.28	116.80	112.28	115.99	115.93	0.19%	40
Jul 2, 2026	113.80	115.77	113.45	115.77	115.71	1.25%	9
Jul 1, 2026	111.85	115.09	111.85	114.34	114.28	0.10%	1,857
Jun 30, 2026	113.76	114.23	112.83	114.23	114.17	0.87%	33
Jun 29, 2026	111.85	114.40	111.85	113.25	113.18	0.71%	687
Jun 26, 2026	111.83	112.91	111.83	112.45	112.39	1.37%	136
Jun 25, 2026	112.90	113.20	110.93	110.93	110.87	-0.50%	103