LON:0JVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	111.43	111.43	110.30	110.56	110.56	0.78%	779
Nov 9, 2026	111.11	112.21	109.00	109.70	109.70	-0.17%	283
Nov 6, 2026	107.89	110.76	107.89	109.89	109.89	-1.33%	43
Nov 5, 2026	114.22	114.51	111.27	111.37	111.37	1.18%	251
Nov 4, 2026	114.35	114.35	110.07	110.07	110.07	-0.33%	2
Nov 3, 2026	113.00	113.00	110.24	110.43	110.43	-0.17%	58
Nov 2, 2026	111.14	114.00	110.49	110.62	110.62	-0.98%	227
Oct 30, 2026	112.85	114.23	111.55	111.71	111.71	-0.05%	208
Oct 29, 2026	112.75	112.75	111.72	111.77	111.77	1.82%	15
Oct 28, 2026	110.94	111.63	109.77	109.77	109.77	-0.68%	104
Oct 27, 2026	111.95	112.09	110.43	110.52	110.52	-0.83%	49
Oct 26, 2026	112.78	113.95	111.45	111.45	111.45	-1.10%	88
Oct 23, 2026	114.47	114.66	112.42	112.69	112.69	-0.86%	174
Oct 22, 2026	111.43	113.67	111.43	113.67	113.67	1.88%	28
Oct 21, 2026	110.33	112.09	110.32	111.57	111.57	0.65%	136
Oct 20, 2026	110.35	111.84	109.11	110.85	110.85	0.80%	2,451
Oct 19, 2026	109.09	111.29	109.09	109.97	109.97	-0.14%	25
Oct 16, 2026	109.29	110.12	109.15	110.12	110.12	-0.09%	27
Oct 15, 2026	110.71	110.94	110.22	110.22	110.22	1.53%	10
Oct 14, 2026	108.98	108.98	108.14	108.56	108.56	0.36%	8
Oct 13, 2026	108.63	109.00	107.85	108.17	108.17	0.09%	48
Oct 12, 2026	106.58	109.00	106.38	108.07	108.07	0.83%	3
Oct 9, 2026	107.60	108.03	106.87	107.18	107.18	0.05%	5
Oct 8, 2026	103.81	107.13	103.81	107.13	107.13	0.28%	1,119
Oct 7, 2026	106.23	107.34	106.23	106.83	106.83	0.50%	3
Oct 6, 2026	106.42	106.42	105.16	106.30	106.30	0.28%	8
Oct 5, 2026	106.50	106.50	105.43	106.00	106.00	0.17%	253
Oct 2, 2026	105.56	106.00	104.84	105.82	105.82	0.93%	26
Oct 1, 2026	104.73	104.86	104.01	104.85	104.85	-0.64%	104
Sep 30, 2026	105.70	105.93	105.34	105.53	105.53	0.72%	113
Sep 29, 2026	106.13	106.13	103.60	104.78	104.78	-0.19%	77
Sep 28, 2026	105.50	105.50	104.61	104.98	104.98	0.22%	13
Sep 25, 2026	106.92	106.92	104.16	104.75	104.75	-1.20%	90
Sep 24, 2026	106.98	106.98	105.97	106.02	106.02	-	85
Sep 23, 2026	108.00	108.00	105.72	106.03	106.03	-0.44%	776
Sep 22, 2026	106.65	107.59	105.80	106.49	106.49	-1.36%	160
Sep 21, 2026	105.93	110.27	105.93	107.96	107.96	-0.16%	131
Sep 18, 2026	107.82	108.20	107.00	108.13	108.13	-0.26%	237
Sep 17, 2026	108.51	109.66	107.99	108.41	108.41	-0.45%	10
Sep 16, 2026	109.20	109.20	107.71	108.90	108.90	-0.11%	2
Sep 15, 2026	109.86	109.87	108.07	109.02	109.02	0.32%	254
Sep 14, 2026	111.14	111.14	108.66	108.67	108.67	-0.02%	31
Sep 11, 2026	108.56	108.71	108.49	108.69	108.69	0.19%	87
Sep 10, 2026	108.68	109.79	108.48	108.48	108.48	0.10%	115,027
Sep 9, 2026	109.08	109.08	107.38	108.37	108.37	0.06%	2
Sep 8, 2026	109.76	109.76	107.43	108.31	108.31	-1.20%	19
Sep 4, 2026	111.90	111.90	109.15	109.62	109.62	-0.74%	32
Sep 3, 2026	109.58	110.44	109.37	110.44	110.44	0.49%	12
Sep 2, 2026	110.27	110.27	108.72	109.90	109.90	1.70%	7
Sep 1, 2026	109.16	110.55	107.21	108.06	108.06	-0.76%	59