LON:0JVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	114.81	117.14	114.16	114.16	114.16	0.28%	924
Jul 16, 2026	114.24	114.24	111.93	113.84	113.84	0.91%	27
Jul 15, 2026	113.82	114.62	111.91	112.81	112.81	-1.64%	544
Jul 14, 2026	115.89	117.44	114.69	114.69	114.69	-0.67%	228
Jul 13, 2026	113.91	116.97	113.91	115.46	115.46	0.26%	120
Jul 10, 2026	114.79	118.34	114.79	115.16	115.16	-0.17%	41
Jul 9, 2026	115.00	116.43	115.00	115.35	115.35	-0.32%	7
Jul 8, 2026	115.80	118.34	115.70	115.72	115.72	-1.40%	419
Jul 7, 2026	114.16	118.29	114.16	117.36	117.36	1.18%	37
Jul 6, 2026	112.28	116.80	112.28	115.99	115.99	0.19%	40
Jul 2, 2026	113.80	115.77	113.45	115.77	115.77	1.25%	9
Jul 1, 2026	111.85	115.09	111.85	114.34	114.34	0.10%	1,857
Jun 30, 2026	113.76	114.23	112.83	114.23	114.23	0.87%	33
Jun 29, 2026	111.85	114.40	111.85	113.25	113.25	0.71%	687
Jun 26, 2026	111.83	112.91	111.83	112.45	112.45	1.37%	136
Jun 25, 2026	112.90	113.20	110.93	110.93	110.93	-0.50%	103
Jun 24, 2026	111.41	112.00	110.85	111.49	111.49	1.14%	10
Jun 23, 2026	108.49	110.23	108.06	110.23	110.23	1.23%	812
Jun 22, 2026	107.69	108.90	107.08	108.90	108.90	1.69%	131
Jun 18, 2026	107.71	107.71	107.09	107.09	107.09	-1.73%	6
Jun 17, 2026	107.43	108.97	107.43	108.97	108.97	0.56%	19
Jun 16, 2026	107.14	108.91	107.14	108.36	108.36	0.29%	21
Jun 15, 2026	107.00	108.49	107.00	108.05	108.05	-0.09%	51
Jun 12, 2026	106.86	108.26	106.86	108.15	108.15	-0.11%	493
Jun 11, 2026	108.12	109.99	108.04	108.27	108.27	-0.06%	8
Jun 10, 2026	106.34	109.27	106.34	108.34	108.34	1.38%	38
Jun 9, 2026	105.49	108.26	105.49	106.87	106.87	0.57%	62
Jun 8, 2026	107.86	107.86	106.23	106.26	106.26	-0.47%	15
Jun 5, 2026	106.05	106.88	106.05	106.77	106.77	0.87%	14
Jun 4, 2026	105.85	106.22	105.29	105.85	105.85	0.71%	3,215
Jun 3, 2026	104.93	105.11	104.42	105.11	105.11	0.31%	280
Jun 2, 2026	105.08	105.08	103.14	104.78	104.78	1.19%	10
Jun 1, 2026	100.15	104.94	100.15	103.55	103.55	-0.92%	939
May 29, 2026	105.31	105.31	103.77	104.51	104.51	-0.74%	62
May 28, 2026	103.81	107.05	103.81	105.29	105.29	-2.09%	79
May 27, 2026	108.73	110.00	107.54	107.54	107.54	-1.33%	4
May 26, 2026	109.76	109.76	108.76	109.05	108.99	-0.66%	20
May 22, 2026	110.54	110.54	107.85	109.78	109.72	0.95%	22
May 21, 2026	108.30	109.31	107.62	108.75	108.69	0.19%	721
May 20, 2026	107.25	108.83	107.25	108.54	108.48	0.38%	124
May 19, 2026	108.52	108.52	106.63	108.13	108.06	0.62%	31
May 18, 2026	106.54	107.66	105.39	107.46	107.40	1.22%	6
May 15, 2026	105.50	106.26	105.50	106.16	106.10	1.21%	9
May 14, 2026	103.43	106.76	103.43	104.89	104.83	0.95%	33
May 13, 2026	103.50	104.88	103.50	103.90	103.84	-0.92%	27
May 12, 2026	100.67	105.00	100.67	104.86	104.80	1.11%	121
May 11, 2026	104.72	106.70	103.65	103.71	103.65	-0.70%	10
May 8, 2026	100.41	106.25	100.41	104.44	104.38	-0.75%	368
May 7, 2026	105.31	105.74	104.52	105.23	105.17	-0.89%	27
May 6, 2026	109.19	109.19	106.17	106.17	106.11	-0.52%	51