LON:0JVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	105.08	105.08	103.14	104.78	104.78	1.19%	10
Jun 1, 2026	100.15	104.94	100.15	103.55	103.55	-0.92%	939
May 29, 2026	105.31	105.31	103.77	104.51	104.51	-0.74%	62
May 28, 2026	103.81	107.05	103.81	105.29	105.29	-2.09%	79
May 27, 2026	108.73	110.00	107.54	107.54	107.54	-1.33%	4
May 26, 2026	109.76	109.76	108.76	109.05	108.99	-0.66%	20
May 22, 2026	110.54	110.54	107.85	109.78	109.72	0.95%	22
May 21, 2026	108.30	109.31	107.62	108.75	108.69	0.19%	721
May 20, 2026	107.25	108.83	107.25	108.54	108.48	0.38%	124
May 19, 2026	108.52	108.52	106.63	108.13	108.06	0.62%	31
May 18, 2026	106.54	107.66	105.39	107.46	107.40	1.22%	6
May 15, 2026	105.50	106.26	105.50	106.16	106.10	1.21%	9
May 14, 2026	103.43	106.76	103.43	104.89	104.83	0.95%	33
May 13, 2026	103.50	104.88	103.50	103.90	103.84	-0.92%	27
May 12, 2026	100.67	105.00	100.67	104.86	104.80	1.11%	121
May 11, 2026	104.72	106.70	103.65	103.71	103.65	-0.70%	10
May 8, 2026	100.41	106.25	100.41	104.44	104.38	-0.75%	368
May 7, 2026	105.31	105.74	104.52	105.23	105.17	-0.89%	27
May 6, 2026	109.19	109.19	106.17	106.17	106.11	-0.52%	51
May 5, 2026	105.33	107.43	105.29	106.72	106.66	2.93%	9
May 4, 2026	113.48	113.48	103.61	103.69	103.63	-7.80%	145
May 1, 2026	112.79	113.87	112.26	112.46	112.40	0.22%	22
Apr 30, 2026	108.64	112.27	108.64	112.21	112.15	0.39%	7
Apr 29, 2026	111.44	111.77	111.29	111.77	111.71	-1.06%	11
Apr 28, 2026	113.72	113.72	110.72	112.97	112.90	1.38%	59
Apr 27, 2026	111.79	111.81	106.92	111.43	111.37	0.12%	119
Apr 24, 2026	111.91	113.21	111.21	111.30	111.24	-0.98%	35
Apr 23, 2026	109.68	112.45	109.68	112.40	112.34	2.03%	35
Apr 22, 2026	111.35	111.35	110.02	110.16	110.10	-1.47%	27
Apr 21, 2026	112.18	112.35	110.09	111.80	111.74	0.23%	6
Apr 20, 2026	112.00	112.37	110.70	111.54	111.48	-0.13%	9
Apr 17, 2026	112.00	112.00	110.28	111.69	111.63	2.08%	7
Apr 16, 2026	110.63	110.76	108.96	109.41	109.35	-1.00%	18
Apr 15, 2026	110.36	110.84	108.36	110.52	110.46	0.37%	82
Apr 14, 2026	110.29	110.61	109.00	110.11	110.05	0.63%	29
Apr 13, 2026	109.98	109.98	108.53	109.42	109.36	0.02%	81
Apr 10, 2026	111.23	111.23	109.22	109.40	109.34	-2.15%	4
Apr 9, 2026	109.85	111.80	109.85	111.80	111.74	1.83%	41
Apr 8, 2026	109.50	109.79	108.38	109.79	109.73	1.70%	83
Apr 7, 2026	108.30	108.30	105.96	107.95	107.89	0.23%	10
Apr 2, 2026	106.69	107.86	106.68	107.70	107.64	0.60%	57
Apr 1, 2026	106.91	107.46	106.77	107.06	107.00	0.50%	18
Mar 31, 2026	105.94	106.57	105.94	106.53	106.47	0.32%	5
Mar 30, 2026	105.06	106.60	104.01	106.19	106.13	1.95%	58
Mar 27, 2026	107.19	107.19	104.16	104.16	104.10	-2.48%	156
Mar 26, 2026	105.50	106.80	105.50	106.80	106.74	0.11%	27
Mar 25, 2026	109.19	109.19	106.44	106.68	106.62	-0.92%	11
Mar 24, 2026	104.98	107.77	104.98	107.68	107.61	0.51%	12
Mar 23, 2026	105.60	108.41	105.60	107.13	107.06	1.58%	71
Mar 20, 2026	105.53	107.45	105.46	105.46	105.40	0.57%	68