Skip to main content
logo
Lowe's Companies, Inc. (LON:0JVQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
237.08
-1.65 (-0.69%)
At close: Aug 7, 2025

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025240.00241.02236.78237.08237.08-0.69%83
Aug 6, 2025236.00239.63236.00238.73238.730.29%217
Aug 5, 2025234.99238.04233.82238.04238.042.46%314
Aug 4, 2025228.10233.48224.44232.33232.332.80%458
Aug 1, 2025224.05226.08222.75226.01226.010.85%3,941
Jul 31, 2025225.00227.71223.99224.11224.11-2.70%967
Jul 30, 2025230.82230.82228.83230.33230.330.50%84
Jul 29, 2025228.00230.43228.00229.19229.19-0.37%85
Jul 28, 2025226.48231.64225.39230.03230.031.46%528
Jul 25, 2025225.50227.00225.35226.72226.72-0.12%93
Jul 24, 2025227.01229.16226.64226.99226.99-0.67%121
Jul 23, 2025225.00228.83225.00228.53228.532.08%417
Jul 22, 2025222.55226.36221.76223.88222.681.00%276
Jul 21, 2025220.00222.04219.66221.65220.471.61%354
Jul 18, 2025219.58219.85217.97218.14216.970.02%61
Jul 17, 2025215.31218.40215.31218.10216.931.32%173
Jul 16, 2025216.80216.80212.75215.26214.11-0.43%476
Jul 15, 2025223.05223.05216.20216.20215.04-2.42%261
Jul 14, 2025224.00224.18220.00221.55220.37-1.63%411
Jul 11, 2025227.00227.00223.78225.23224.02-2.13%149
Jul 10, 2025221.32230.14221.32230.14228.913.22%148
Jul 9, 2025225.67225.67222.79222.95221.76-0.37%462
Jul 8, 2025226.18226.60222.92223.78222.58-0.05%95
Jul 7, 2025227.80228.50223.87223.89222.69-1.83%1,240
Jul 3, 2025222.11228.09222.11228.07226.850.33%346
Jul 2, 2025229.63229.69226.38227.31226.10-0.98%1,220
Jul 1, 2025223.01232.17219.39229.57228.343.91%7,096
Jun 30, 2025222.33224.49220.03220.93219.75-1.46%10,706
Jun 27, 2025221.48225.13221.15224.20223.001.67%146
Jun 26, 2025221.00222.53220.48220.52219.34-0.09%150
Jun 25, 2025220.86221.36218.40220.71219.530.59%52
Jun 24, 2025220.12220.12218.42219.42218.251.11%318
Jun 23, 2025213.50217.27211.56217.01215.852.63%222
Jun 20, 2025214.11214.12210.15211.46210.33-0.21%667
Jun 18, 2025211.95213.39211.56211.91210.78-0.04%161
Jun 17, 2025216.20216.20211.97212.00210.87-1.91%280
Jun 16, 2025220.01220.01215.22216.13214.98-0.95%1,803
Jun 13, 2025219.89222.86218.21218.21217.04-1.95%146
Jun 12, 2025220.00222.59219.87222.54221.350.14%97
Jun 11, 2025225.99226.58222.22222.22221.03-1.31%60
Jun 10, 2025224.50225.85222.42225.17223.970.34%144
Jun 9, 2025225.01225.63223.30224.41223.21-0.33%203
Jun 6, 2025230.00230.00224.80225.16223.96-1.98%85
Jun 5, 2025228.75229.71227.50229.71228.48-0.10%116
Jun 4, 2025229.51230.10228.00229.93228.700.65%419
Jun 3, 2025227.70228.52224.55228.45227.232.06%788
Jun 2, 2025224.18224.78221.50223.84222.64-0.17%159
May 30, 2025224.56225.17223.04224.21223.010.69%48
May 29, 2025227.50227.50221.92222.67221.48-1.43%66
May 28, 2025225.70226.54224.96225.89224.680.44%2,058