Lowe's Companies, Inc. (LON:0JVQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
243.40
-0.36 (-0.15%)
At close: Oct 24, 2025

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025245.01247.63243.40243.40243.40-0.15%77
Oct 23, 2025239.80244.00239.44243.76243.76-0.76%961
Oct 22, 2025243.16245.86242.59245.63245.63-0.35%835
Oct 21, 2025241.42246.68239.53246.50245.291.19%4,067
Oct 20, 2025242.00246.03242.00243.59242.39-0.37%192
Oct 17, 2025241.88244.54241.00244.50243.291.11%770
Oct 16, 2025242.15242.45240.51241.80240.61-0.13%166
Oct 15, 2025241.85245.96240.18242.11240.920.59%130
Oct 14, 2025232.50240.83232.50240.69239.512.24%219
Oct 13, 2025233.33235.76232.85235.41234.251.20%2,009
Oct 10, 2025235.19237.31231.81232.61231.47-0.96%312
Oct 9, 2025237.00255.61234.86234.86233.70-1.26%1,167
Oct 8, 2025239.42239.42237.31237.85236.68-0.16%2,110
Oct 7, 2025241.67241.67238.21238.23237.06-1.61%160
Oct 6, 2025248.25248.25240.62242.13240.94-1.84%4,514
Oct 3, 2025247.50247.68245.64246.68245.46-0.39%716
Oct 2, 2025248.13248.95246.06247.65246.430.13%377
Oct 1, 2025244.25251.65244.25247.34246.12-1.38%196
Sep 30, 2025253.24253.31249.77250.81249.57-1.07%8,710
Sep 29, 2025256.51257.22250.90253.53252.28-1.33%1,039
Sep 26, 2025254.04257.04254.04256.95255.690.59%271
Sep 25, 2025255.00257.33254.31255.44254.18-0.95%76
Sep 24, 2025262.11262.11256.44257.90256.63-0.34%761
Sep 23, 2025258.00260.69257.34258.78257.51-1.16%200
Sep 22, 2025264.88265.30261.43261.83260.54-1.49%765
Sep 19, 2025265.55267.58265.41265.78264.47-1.12%121
Sep 18, 2025267.00270.29267.00268.79267.47-1.64%86
Sep 17, 2025269.62273.27269.62273.27271.921.03%33
Sep 16, 2025269.18273.22269.18270.49269.16-0.37%125
Sep 15, 2025271.47271.84269.51271.50270.16-0.24%617
Sep 12, 2025267.01272.35267.01272.16270.82-0.17%63
Sep 11, 2025267.75272.93267.22272.62271.272.61%65
Sep 10, 2025268.00268.69265.69265.69264.38-1.07%97
Sep 9, 2025272.02272.79267.51268.57267.25-1.08%591
Sep 8, 2025272.00272.00269.09271.49270.150.96%172
Sep 5, 2025265.00270.60265.00268.92267.601.95%257
Sep 4, 2025263.04264.35261.67263.78262.491.08%596
Sep 3, 2025257.45261.03256.95260.96259.680.89%554
Sep 2, 2025256.50258.83255.53258.65257.380.78%15,564
Aug 29, 2025257.74258.80256.12256.65255.390.11%341
Aug 28, 2025259.58259.58255.86256.38255.12-0.79%206
Aug 27, 2025258.28260.18258.28258.42257.150.76%14
Aug 26, 2025258.47258.81256.24256.48255.22-1.45%520
Aug 25, 2025263.28263.28259.16260.26258.98-1.59%109
Aug 22, 2025257.93265.25254.94264.47263.173.51%463
Aug 21, 2025255.00258.66254.63255.50254.24-1.18%4,812
Aug 20, 2025255.92267.36255.92258.55257.281.00%3,027
Aug 19, 2025251.47258.36251.47256.00254.741.75%2,492
Aug 18, 2025252.10252.91248.50251.60250.360.78%262
Aug 15, 2025248.01254.24248.01249.65248.42-1.34%31