Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 233.06
-2.13 (-0.91%)
At close: Mar 27, 2026
LON:0JVQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 237.50 | 237.50 | 233.68 | 233.68 | - | -0.64% | 2 |
| Mar 26, 2026 | 237.82 | 240.00 | 228.97 | 235.19 | 235.19 | -0.42% | 9,147 |
| Mar 25, 2026 | 237.00 | 239.11 | 233.00 | 236.18 | 236.18 | 0.50% | 270 |
| Mar 24, 2026 | 232.99 | 238.00 | 227.14 | 235.00 | 235.00 | -0.28% | 254 |
| Mar 23, 2026 | 224.63 | 236.98 | 220.50 | 235.66 | 235.66 | 4.70% | 844 |
| Mar 20, 2026 | 229.71 | 233.95 | 224.00 | 225.09 | 225.09 | -1.92% | 5,481 |
| Mar 19, 2026 | 232.00 | 235.87 | 226.18 | 229.50 | 229.50 | -1.03% | 431 |
| Mar 18, 2026 | 237.80 | 244.71 | 231.72 | 231.89 | 231.89 | -3.71% | 388 |
| Mar 17, 2026 | 241.00 | 249.94 | 238.60 | 240.82 | 240.82 | -0.68% | 343 |
| Mar 16, 2026 | 237.76 | 243.97 | 233.81 | 242.48 | 242.48 | 1.57% | 474 |
| Mar 13, 2026 | 241.50 | 243.56 | 237.12 | 238.74 | 238.74 | -1.16% | 308 |
| Mar 12, 2026 | 244.20 | 251.48 | 240.70 | 241.53 | 241.53 | -2.46% | 468 |
| Mar 11, 2026 | 250.55 | 254.03 | 246.52 | 247.62 | 247.62 | -1.80% | 2,366 |
| Mar 10, 2026 | 249.06 | 254.68 | 245.94 | 252.15 | 252.15 | 2.01% | 346 |
| Mar 9, 2026 | 247.58 | 251.98 | 243.58 | 247.19 | 247.19 | -2.05% | 613 |
| Mar 6, 2026 | 254.71 | 256.95 | 248.00 | 252.36 | 252.36 | -0.31% | 325 |
| Mar 5, 2026 | 258.33 | 260.22 | 252.67 | 253.15 | 253.15 | -2.04% | 474 |
| Mar 4, 2026 | 257.70 | 260.62 | 254.96 | 258.43 | 258.43 | 0.13% | 612 |
| Mar 3, 2026 | 256.50 | 258.77 | 249.98 | 258.09 | 258.09 | -0.03% | 402 |
| Mar 2, 2026 | 264.90 | 266.65 | 255.67 | 258.16 | 258.16 | -2.12% | 9,813 |
| Feb 27, 2026 | 263.04 | 265.00 | 259.07 | 263.75 | 263.75 | -0.34% | 3,839 |
| Feb 26, 2026 | 262.91 | 266.42 | 261.31 | 264.65 | 264.65 | -0.51% | 4,491 |
| Feb 25, 2026 | 280.60 | 285.00 | 262.00 | 266.01 | 266.01 | -4.44% | 3,400 |
| Feb 24, 2026 | 273.57 | 282.33 | 272.70 | 278.36 | 278.36 | 1.55% | 404 |
| Feb 23, 2026 | 280.31 | 284.00 | 272.32 | 274.11 | 274.11 | -1.84% | 579 |
| Feb 20, 2026 | 279.00 | 283.82 | 274.55 | 279.25 | 279.25 | 0.38% | 542 |
| Feb 19, 2026 | 288.00 | 288.00 | 276.95 | 278.19 | 278.19 | -1.20% | 518 |
| Feb 18, 2026 | 285.09 | 285.09 | 277.00 | 281.57 | 281.57 | 0.20% | 241 |
| Feb 17, 2026 | 287.00 | 290.00 | 278.29 | 281.01 | 281.01 | -2.69% | 602 |
| Feb 13, 2026 | 282.68 | 290.00 | 281.12 | 288.77 | 288.77 | 0.11% | 590 |
| Feb 12, 2026 | 287.20 | 294.47 | 285.00 | 288.44 | 288.44 | 0.96% | 1,320 |
| Feb 11, 2026 | 285.40 | 287.37 | 280.78 | 285.70 | 285.70 | 0.19% | 881 |
| Feb 10, 2026 | 277.63 | 285.78 | 274.68 | 285.15 | 285.15 | 3.20% | 2,005 |
| Feb 9, 2026 | 275.00 | 281.00 | 274.00 | 276.30 | 276.30 | -1.11% | 604 |
| Feb 6, 2026 | 275.00 | 280.00 | 269.96 | 279.39 | 279.39 | 1.13% | 396 |
| Feb 5, 2026 | 273.01 | 278.07 | 271.30 | 276.26 | 276.26 | 0.35% | 242 |
| Feb 4, 2026 | 274.58 | 280.27 | 271.00 | 275.29 | 275.29 | 0.65% | 2,453 |
| Feb 3, 2026 | 266.10 | 280.65 | 264.06 | 273.50 | 273.50 | 1.58% | 10,253 |
| Feb 2, 2026 | 266.98 | 269.31 | 262.69 | 269.25 | 269.25 | 1.49% | 418 |
| Jan 30, 2026 | 265.09 | 269.00 | 262.67 | 265.30 | 265.30 | -0.70% | 886 |
| Jan 29, 2026 | 265.00 | 272.01 | 265.00 | 267.17 | 267.17 | -1.08% | 236 |
| Jan 28, 2026 | 273.91 | 275.00 | 269.61 | 270.08 | 270.08 | -1.13% | 450 |
| Jan 27, 2026 | 279.15 | 279.99 | 272.44 | 273.16 | 273.16 | -1.28% | 1,309 |
| Jan 26, 2026 | 277.51 | 278.98 | 275.35 | 276.70 | 276.70 | 0.54% | 140 |
| Jan 23, 2026 | 274.95 | 277.06 | 271.07 | 275.23 | 275.23 | -0.63% | 110 |
| Jan 22, 2026 | 277.46 | 281.19 | 274.02 | 276.97 | 276.97 | 1.25% | 56 |
| Jan 21, 2026 | 266.00 | 273.54 | 265.60 | 273.54 | 273.54 | 1.76% | 156 |
| Jan 20, 2026 | 272.22 | 277.01 | 268.43 | 268.80 | 267.60 | -2.87% | 213 |
| Jan 16, 2026 | 277.50 | 277.50 | 273.88 | 276.74 | 275.50 | 0.21% | 413 |
| Jan 15, 2026 | 274.47 | 277.68 | 271.82 | 276.16 | 274.93 | 0.26% | 165 |