Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 243.40
-0.36 (-0.15%)
At close: Oct 24, 2025
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 245.01 | 247.63 | 243.40 | 243.40 | 243.40 | -0.15% | 77 |
| Oct 23, 2025 | 239.80 | 244.00 | 239.44 | 243.76 | 243.76 | -0.76% | 961 |
| Oct 22, 2025 | 243.16 | 245.86 | 242.59 | 245.63 | 245.63 | -0.35% | 835 |
| Oct 21, 2025 | 241.42 | 246.68 | 239.53 | 246.50 | 245.29 | 1.19% | 4,067 |
| Oct 20, 2025 | 242.00 | 246.03 | 242.00 | 243.59 | 242.39 | -0.37% | 192 |
| Oct 17, 2025 | 241.88 | 244.54 | 241.00 | 244.50 | 243.29 | 1.11% | 770 |
| Oct 16, 2025 | 242.15 | 242.45 | 240.51 | 241.80 | 240.61 | -0.13% | 166 |
| Oct 15, 2025 | 241.85 | 245.96 | 240.18 | 242.11 | 240.92 | 0.59% | 130 |
| Oct 14, 2025 | 232.50 | 240.83 | 232.50 | 240.69 | 239.51 | 2.24% | 219 |
| Oct 13, 2025 | 233.33 | 235.76 | 232.85 | 235.41 | 234.25 | 1.20% | 2,009 |
| Oct 10, 2025 | 235.19 | 237.31 | 231.81 | 232.61 | 231.47 | -0.96% | 312 |
| Oct 9, 2025 | 237.00 | 255.61 | 234.86 | 234.86 | 233.70 | -1.26% | 1,167 |
| Oct 8, 2025 | 239.42 | 239.42 | 237.31 | 237.85 | 236.68 | -0.16% | 2,110 |
| Oct 7, 2025 | 241.67 | 241.67 | 238.21 | 238.23 | 237.06 | -1.61% | 160 |
| Oct 6, 2025 | 248.25 | 248.25 | 240.62 | 242.13 | 240.94 | -1.84% | 4,514 |
| Oct 3, 2025 | 247.50 | 247.68 | 245.64 | 246.68 | 245.46 | -0.39% | 716 |
| Oct 2, 2025 | 248.13 | 248.95 | 246.06 | 247.65 | 246.43 | 0.13% | 377 |
| Oct 1, 2025 | 244.25 | 251.65 | 244.25 | 247.34 | 246.12 | -1.38% | 196 |
| Sep 30, 2025 | 253.24 | 253.31 | 249.77 | 250.81 | 249.57 | -1.07% | 8,710 |
| Sep 29, 2025 | 256.51 | 257.22 | 250.90 | 253.53 | 252.28 | -1.33% | 1,039 |
| Sep 26, 2025 | 254.04 | 257.04 | 254.04 | 256.95 | 255.69 | 0.59% | 271 |
| Sep 25, 2025 | 255.00 | 257.33 | 254.31 | 255.44 | 254.18 | -0.95% | 76 |
| Sep 24, 2025 | 262.11 | 262.11 | 256.44 | 257.90 | 256.63 | -0.34% | 761 |
| Sep 23, 2025 | 258.00 | 260.69 | 257.34 | 258.78 | 257.51 | -1.16% | 200 |
| Sep 22, 2025 | 264.88 | 265.30 | 261.43 | 261.83 | 260.54 | -1.49% | 765 |
| Sep 19, 2025 | 265.55 | 267.58 | 265.41 | 265.78 | 264.47 | -1.12% | 121 |
| Sep 18, 2025 | 267.00 | 270.29 | 267.00 | 268.79 | 267.47 | -1.64% | 86 |
| Sep 17, 2025 | 269.62 | 273.27 | 269.62 | 273.27 | 271.92 | 1.03% | 33 |
| Sep 16, 2025 | 269.18 | 273.22 | 269.18 | 270.49 | 269.16 | -0.37% | 125 |
| Sep 15, 2025 | 271.47 | 271.84 | 269.51 | 271.50 | 270.16 | -0.24% | 617 |
| Sep 12, 2025 | 267.01 | 272.35 | 267.01 | 272.16 | 270.82 | -0.17% | 63 |
| Sep 11, 2025 | 267.75 | 272.93 | 267.22 | 272.62 | 271.27 | 2.61% | 65 |
| Sep 10, 2025 | 268.00 | 268.69 | 265.69 | 265.69 | 264.38 | -1.07% | 97 |
| Sep 9, 2025 | 272.02 | 272.79 | 267.51 | 268.57 | 267.25 | -1.08% | 591 |
| Sep 8, 2025 | 272.00 | 272.00 | 269.09 | 271.49 | 270.15 | 0.96% | 172 |
| Sep 5, 2025 | 265.00 | 270.60 | 265.00 | 268.92 | 267.60 | 1.95% | 257 |
| Sep 4, 2025 | 263.04 | 264.35 | 261.67 | 263.78 | 262.49 | 1.08% | 596 |
| Sep 3, 2025 | 257.45 | 261.03 | 256.95 | 260.96 | 259.68 | 0.89% | 554 |
| Sep 2, 2025 | 256.50 | 258.83 | 255.53 | 258.65 | 257.38 | 0.78% | 15,564 |
| Aug 29, 2025 | 257.74 | 258.80 | 256.12 | 256.65 | 255.39 | 0.11% | 341 |
| Aug 28, 2025 | 259.58 | 259.58 | 255.86 | 256.38 | 255.12 | -0.79% | 206 |
| Aug 27, 2025 | 258.28 | 260.18 | 258.28 | 258.42 | 257.15 | 0.76% | 14 |
| Aug 26, 2025 | 258.47 | 258.81 | 256.24 | 256.48 | 255.22 | -1.45% | 520 |
| Aug 25, 2025 | 263.28 | 263.28 | 259.16 | 260.26 | 258.98 | -1.59% | 109 |
| Aug 22, 2025 | 257.93 | 265.25 | 254.94 | 264.47 | 263.17 | 3.51% | 463 |
| Aug 21, 2025 | 255.00 | 258.66 | 254.63 | 255.50 | 254.24 | -1.18% | 4,812 |
| Aug 20, 2025 | 255.92 | 267.36 | 255.92 | 258.55 | 257.28 | 1.00% | 3,027 |
| Aug 19, 2025 | 251.47 | 258.36 | 251.47 | 256.00 | 254.74 | 1.75% | 2,492 |
| Aug 18, 2025 | 252.10 | 252.91 | 248.50 | 251.60 | 250.36 | 0.78% | 262 |
| Aug 15, 2025 | 248.01 | 254.24 | 248.01 | 249.65 | 248.42 | -1.34% | 31 |