Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 281.01
+7.77 (2.84%)
Jan 22, 2026, 4:43 PM GMT
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 266.00 | 272.92 | 265.60 | 272.92 | 272.92 | 1.53% | 145 |
| Jan 20, 2026 | 272.22 | 277.01 | 268.43 | 268.80 | 267.60 | -2.87% | 213 |
| Jan 16, 2026 | 277.50 | 277.50 | 273.88 | 276.74 | 275.50 | 0.21% | 413 |
| Jan 15, 2026 | 274.47 | 277.68 | 271.82 | 276.16 | 274.93 | 0.26% | 165 |
| Jan 14, 2026 | 274.29 | 277.98 | 270.00 | 275.44 | 274.21 | 0.70% | 250 |
| Jan 13, 2026 | 270.93 | 277.98 | 268.17 | 273.52 | 272.30 | 1.08% | 80 |
| Jan 12, 2026 | 266.89 | 270.64 | 263.46 | 270.61 | 269.40 | 1.83% | 756 |
| Jan 9, 2026 | 259.30 | 266.11 | 256.21 | 265.74 | 264.55 | 3.60% | 666 |
| Jan 8, 2026 | 251.99 | 256.75 | 244.22 | 256.50 | 255.36 | 2.99% | 358 |
| Jan 7, 2026 | 246.64 | 256.15 | 244.77 | 249.05 | 247.94 | 0.87% | 332 |
| Jan 6, 2026 | 245.11 | 246.89 | 238.25 | 246.89 | 245.79 | 0.57% | 597 |
| Jan 5, 2026 | 248.00 | 248.00 | 241.50 | 245.48 | 244.39 | -0.20% | 245 |
| Jan 2, 2026 | 242.20 | 245.99 | 238.34 | 245.99 | 244.89 | 1.43% | 253 |
| Dec 31, 2025 | 243.01 | 245.20 | 240.40 | 242.52 | 241.44 | -0.33% | 19 |
| Dec 30, 2025 | 243.38 | 244.48 | 241.39 | 243.33 | 242.24 | -0.04% | 424 |
| Dec 29, 2025 | 244.04 | 246.44 | 242.69 | 243.43 | 242.34 | 0.10% | 184 |
| Dec 24, 2025 | 242.14 | 243.92 | 239.12 | 243.19 | 242.11 | 0.82% | 166 |
| Dec 23, 2025 | 241.43 | 243.48 | 239.87 | 241.22 | 240.14 | -0.43% | 79 |
| Dec 22, 2025 | 240.62 | 243.92 | 238.47 | 242.26 | 241.18 | 0.40% | 260 |
| Dec 19, 2025 | 251.66 | 251.66 | 241.28 | 241.28 | 240.21 | -3.17% | 476 |
| Dec 18, 2025 | 247.80 | 253.81 | 243.89 | 249.18 | 248.06 | 0.23% | 478 |
| Dec 17, 2025 | 246.63 | 249.37 | 243.95 | 248.61 | 247.50 | 0.48% | 68 |
| Dec 16, 2025 | 249.02 | 251.08 | 246.04 | 247.43 | 246.33 | 0.12% | 100,093 |
| Dec 15, 2025 | 246.27 | 249.22 | 245.80 | 247.14 | 246.04 | 0.15% | 958 |
| Dec 12, 2025 | 245.21 | 253.00 | 245.21 | 246.77 | 245.67 | -0.62% | 15 |
| Dec 11, 2025 | 246.89 | 251.92 | 245.00 | 248.30 | 247.19 | 2.22% | 869 |
| Dec 10, 2025 | 242.97 | 245.08 | 241.72 | 242.90 | 241.82 | -0.05% | 20 |
| Dec 9, 2025 | 244.35 | 246.53 | 240.00 | 243.01 | 241.93 | -1.58% | 1,456 |
| Dec 8, 2025 | 248.00 | 250.00 | 244.24 | 246.91 | 245.80 | -0.63% | 278 |
| Dec 5, 2025 | 246.34 | 248.48 | 244.57 | 248.48 | 247.37 | 0.80% | 112 |
| Dec 4, 2025 | 246.94 | 248.66 | 245.22 | 246.51 | 245.41 | -0.40% | 224 |
| Dec 3, 2025 | 244.01 | 247.53 | 241.92 | 247.50 | 246.39 | 1.77% | 373 |
| Dec 2, 2025 | 247.32 | 248.60 | 242.80 | 243.19 | 242.11 | -1.94% | 199 |
| Dec 1, 2025 | 240.68 | 248.92 | 238.43 | 248.02 | 246.91 | 2.36% | 7,239 |
| Nov 28, 2025 | 240.00 | 242.92 | 239.68 | 242.30 | 241.21 | 0.03% | 127 |
| Nov 26, 2025 | 238.93 | 243.04 | 235.46 | 242.22 | 241.14 | 2.19% | 327 |
| Nov 25, 2025 | 229.53 | 238.11 | 226.71 | 237.03 | 235.97 | 2.28% | 937 |
| Nov 24, 2025 | 234.15 | 235.93 | 228.94 | 231.75 | 230.72 | -1.93% | 471 |
| Nov 21, 2025 | 229.86 | 236.30 | 226.95 | 236.30 | 235.25 | 3.36% | 231 |
| Nov 20, 2025 | 229.48 | 232.00 | 226.18 | 228.61 | 227.59 | -1.40% | 402 |
| Nov 19, 2025 | 219.45 | 233.50 | 217.11 | 231.86 | 230.83 | 4.36% | 5,120 |
| Nov 18, 2025 | 222.02 | 224.24 | 215.60 | 222.18 | 221.19 | -1.63% | 1,583 |
| Nov 17, 2025 | 227.50 | 228.40 | 225.85 | 225.85 | 224.84 | -1.21% | 275 |
| Nov 14, 2025 | 230.52 | 231.04 | 227.44 | 228.62 | 227.60 | -2.11% | 190 |
| Nov 13, 2025 | 240.00 | 240.00 | 233.46 | 233.55 | 232.51 | -0.70% | 110 |
| Nov 12, 2025 | 234.00 | 236.41 | 233.42 | 235.19 | 234.14 | -0.18% | 3,396 |
| Nov 11, 2025 | 233.99 | 236.50 | 233.89 | 235.62 | 234.57 | 1.34% | 685 |
| Nov 10, 2025 | 231.96 | 232.51 | 229.59 | 232.51 | 231.47 | -0.12% | 864 |
| Nov 7, 2025 | 231.22 | 233.90 | 230.07 | 232.78 | 231.74 | 0.11% | 291 |
| Nov 6, 2025 | 235.13 | 235.13 | 232.06 | 232.53 | 231.49 | -0.35% | 513 |