Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 272.16
-0.45 (-0.17%)
At close: Sep 12, 2025
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 267.01 | 272.35 | 267.01 | 272.16 | 272.16 | -0.17% | 63 |
| Sep 11, 2025 | 267.75 | 272.93 | 267.22 | 272.62 | 272.62 | 2.61% | 65 |
| Sep 10, 2025 | 268.00 | 268.69 | 265.69 | 265.69 | 265.69 | -1.07% | 97 |
| Sep 9, 2025 | 272.02 | 272.79 | 267.51 | 268.57 | 268.57 | -1.08% | 591 |
| Sep 8, 2025 | 272.00 | 272.00 | 269.09 | 271.49 | 271.49 | 0.96% | 172 |
| Sep 5, 2025 | 265.00 | 270.60 | 265.00 | 268.92 | 268.92 | 1.95% | 257 |
| Sep 4, 2025 | 263.04 | 264.35 | 261.67 | 263.78 | 263.78 | 1.08% | 596 |
| Sep 3, 2025 | 257.45 | 261.03 | 256.95 | 260.96 | 260.96 | 0.89% | 554 |
| Sep 2, 2025 | 256.50 | 258.83 | 255.53 | 258.65 | 258.65 | 0.78% | 15,564 |
| Aug 29, 2025 | 257.74 | 258.80 | 256.12 | 256.65 | 256.65 | 0.11% | 341 |
| Aug 28, 2025 | 259.58 | 259.58 | 255.86 | 256.38 | 256.38 | -0.79% | 206 |
| Aug 27, 2025 | 258.28 | 260.18 | 258.28 | 258.42 | 258.42 | 0.76% | 14 |
| Aug 26, 2025 | 258.47 | 258.81 | 256.24 | 256.48 | 256.48 | -1.45% | 520 |
| Aug 25, 2025 | 263.28 | 263.28 | 259.16 | 260.26 | 260.26 | -1.59% | 109 |
| Aug 22, 2025 | 257.93 | 265.25 | 254.94 | 264.47 | 264.47 | 3.51% | 463 |
| Aug 21, 2025 | 255.00 | 258.66 | 254.63 | 255.50 | 255.50 | -1.18% | 4,812 |
| Aug 20, 2025 | 255.92 | 267.36 | 255.92 | 258.55 | 258.55 | 1.00% | 3,027 |
| Aug 19, 2025 | 251.47 | 258.36 | 251.47 | 256.00 | 256.00 | 1.75% | 2,492 |
| Aug 18, 2025 | 252.10 | 252.91 | 248.50 | 251.60 | 251.60 | 0.78% | 262 |
| Aug 15, 2025 | 248.01 | 254.24 | 248.01 | 249.65 | 249.65 | -1.34% | 31 |
| Aug 14, 2025 | 255.73 | 255.73 | 249.73 | 253.05 | 253.05 | -1.37% | 198 |
| Aug 13, 2025 | 248.45 | 256.57 | 246.95 | 256.56 | 256.56 | 4.68% | 631 |
| Aug 12, 2025 | 243.00 | 245.09 | 241.32 | 245.09 | 245.09 | 2.29% | 362 |
| Aug 11, 2025 | 242.99 | 243.01 | 237.95 | 239.60 | 239.60 | -0.55% | 237 |
| Aug 8, 2025 | 239.10 | 242.05 | 238.28 | 240.92 | 240.92 | 1.62% | 40 |
| Aug 7, 2025 | 240.00 | 241.02 | 236.78 | 237.08 | 237.08 | -0.69% | 83 |
| Aug 6, 2025 | 236.00 | 239.63 | 236.00 | 238.73 | 238.73 | 0.29% | 217 |
| Aug 5, 2025 | 234.99 | 238.04 | 233.82 | 238.04 | 238.04 | 2.46% | 314 |
| Aug 4, 2025 | 228.10 | 233.48 | 224.44 | 232.33 | 232.33 | 2.80% | 458 |
| Aug 1, 2025 | 224.05 | 226.08 | 222.75 | 226.01 | 226.01 | 0.85% | 3,941 |
| Jul 31, 2025 | 225.00 | 227.71 | 223.99 | 224.11 | 224.11 | -2.70% | 967 |
| Jul 30, 2025 | 230.82 | 230.82 | 228.83 | 230.33 | 230.33 | 0.50% | 84 |
| Jul 29, 2025 | 228.00 | 230.43 | 228.00 | 229.19 | 229.19 | -0.37% | 85 |
| Jul 28, 2025 | 226.48 | 231.64 | 225.39 | 230.03 | 230.03 | 1.46% | 528 |
| Jul 25, 2025 | 225.50 | 227.00 | 225.35 | 226.72 | 226.72 | -0.12% | 93 |
| Jul 24, 2025 | 227.01 | 229.16 | 226.64 | 226.99 | 226.99 | -0.67% | 121 |
| Jul 23, 2025 | 225.00 | 228.83 | 225.00 | 228.53 | 228.53 | 2.08% | 417 |
| Jul 22, 2025 | 222.55 | 226.36 | 221.76 | 223.88 | 222.68 | 1.00% | 276 |
| Jul 21, 2025 | 220.00 | 222.04 | 219.66 | 221.65 | 220.47 | 1.61% | 354 |
| Jul 18, 2025 | 219.58 | 219.85 | 217.97 | 218.14 | 216.97 | 0.02% | 61 |
| Jul 17, 2025 | 215.31 | 218.40 | 215.31 | 218.10 | 216.93 | 1.32% | 173 |
| Jul 16, 2025 | 216.80 | 216.80 | 212.75 | 215.26 | 214.11 | -0.43% | 476 |
| Jul 15, 2025 | 223.05 | 223.05 | 216.20 | 216.20 | 215.04 | -2.42% | 261 |
| Jul 14, 2025 | 224.00 | 224.18 | 220.00 | 221.55 | 220.37 | -1.63% | 411 |
| Jul 11, 2025 | 227.00 | 227.00 | 223.78 | 225.23 | 224.02 | -2.13% | 149 |
| Jul 10, 2025 | 221.32 | 230.14 | 221.32 | 230.14 | 228.91 | 3.22% | 148 |
| Jul 9, 2025 | 225.67 | 225.67 | 222.79 | 222.95 | 221.76 | -0.37% | 462 |
| Jul 8, 2025 | 226.18 | 226.60 | 222.92 | 223.78 | 222.58 | -0.05% | 95 |
| Jul 7, 2025 | 227.80 | 228.50 | 223.87 | 223.89 | 222.69 | -1.83% | 1,240 |
| Jul 3, 2025 | 222.11 | 228.09 | 222.11 | 228.07 | 226.85 | 0.33% | 346 |