Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 246.68
-0.97 (-0.39%)
At close: Oct 3, 2025
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 247.50 | 247.68 | 245.64 | 246.68 | 246.68 | -0.39% | 716 |
| Oct 2, 2025 | 248.13 | 248.95 | 246.06 | 247.65 | 247.65 | 0.13% | 377 |
| Oct 1, 2025 | 244.25 | 251.65 | 244.25 | 247.34 | 247.34 | -1.38% | 196 |
| Sep 30, 2025 | 253.24 | 253.31 | 249.77 | 250.81 | 250.81 | -1.07% | 8,710 |
| Sep 29, 2025 | 256.51 | 257.22 | 250.90 | 253.53 | 253.53 | -1.33% | 1,039 |
| Sep 26, 2025 | 254.04 | 257.04 | 254.04 | 256.95 | 256.95 | 0.59% | 271 |
| Sep 25, 2025 | 255.00 | 257.33 | 254.31 | 255.44 | 255.44 | -0.95% | 76 |
| Sep 24, 2025 | 262.11 | 262.11 | 256.44 | 257.90 | 257.90 | -0.34% | 761 |
| Sep 23, 2025 | 258.00 | 260.69 | 257.34 | 258.78 | 258.78 | -1.16% | 200 |
| Sep 22, 2025 | 264.88 | 265.30 | 261.43 | 261.83 | 261.83 | -1.49% | 765 |
| Sep 19, 2025 | 265.55 | 267.58 | 265.41 | 265.78 | 265.78 | -1.12% | 121 |
| Sep 18, 2025 | 267.00 | 270.29 | 267.00 | 268.79 | 268.79 | -1.64% | 86 |
| Sep 17, 2025 | 269.62 | 273.27 | 269.62 | 273.27 | 273.27 | 1.03% | 33 |
| Sep 16, 2025 | 269.18 | 273.22 | 269.18 | 270.49 | 270.49 | -0.37% | 125 |
| Sep 15, 2025 | 271.47 | 271.84 | 269.51 | 271.50 | 271.50 | -0.24% | 617 |
| Sep 12, 2025 | 267.01 | 272.35 | 267.01 | 272.16 | 272.16 | -0.17% | 63 |
| Sep 11, 2025 | 267.75 | 272.93 | 267.22 | 272.62 | 272.62 | 2.61% | 65 |
| Sep 10, 2025 | 268.00 | 268.69 | 265.69 | 265.69 | 265.69 | -1.07% | 97 |
| Sep 9, 2025 | 272.02 | 272.79 | 267.51 | 268.57 | 268.57 | -1.08% | 591 |
| Sep 8, 2025 | 272.00 | 272.00 | 269.09 | 271.49 | 271.49 | 0.96% | 172 |
| Sep 5, 2025 | 265.00 | 270.60 | 265.00 | 268.92 | 268.92 | 1.95% | 257 |
| Sep 4, 2025 | 263.04 | 264.35 | 261.67 | 263.78 | 263.78 | 1.08% | 596 |
| Sep 3, 2025 | 257.45 | 261.03 | 256.95 | 260.96 | 260.96 | 0.89% | 554 |
| Sep 2, 2025 | 256.50 | 258.83 | 255.53 | 258.65 | 258.65 | 0.78% | 15,564 |
| Aug 29, 2025 | 257.74 | 258.80 | 256.12 | 256.65 | 256.65 | 0.11% | 341 |
| Aug 28, 2025 | 259.58 | 259.58 | 255.86 | 256.38 | 256.38 | -0.79% | 206 |
| Aug 27, 2025 | 258.28 | 260.18 | 258.28 | 258.42 | 258.42 | 0.76% | 14 |
| Aug 26, 2025 | 258.47 | 258.81 | 256.24 | 256.48 | 256.48 | -1.45% | 520 |
| Aug 25, 2025 | 263.28 | 263.28 | 259.16 | 260.26 | 260.26 | -1.59% | 109 |
| Aug 22, 2025 | 257.93 | 265.25 | 254.94 | 264.47 | 264.47 | 3.51% | 463 |
| Aug 21, 2025 | 255.00 | 258.66 | 254.63 | 255.50 | 255.50 | -1.18% | 4,812 |
| Aug 20, 2025 | 255.92 | 267.36 | 255.92 | 258.55 | 258.55 | 1.00% | 3,027 |
| Aug 19, 2025 | 251.47 | 258.36 | 251.47 | 256.00 | 256.00 | 1.75% | 2,492 |
| Aug 18, 2025 | 252.10 | 252.91 | 248.50 | 251.60 | 251.60 | 0.78% | 262 |
| Aug 15, 2025 | 248.01 | 254.24 | 248.01 | 249.65 | 249.65 | -1.34% | 31 |
| Aug 14, 2025 | 255.73 | 255.73 | 249.73 | 253.05 | 253.05 | -1.37% | 198 |
| Aug 13, 2025 | 248.45 | 256.57 | 246.95 | 256.56 | 256.56 | 4.68% | 631 |
| Aug 12, 2025 | 243.00 | 245.09 | 241.32 | 245.09 | 245.09 | 2.29% | 362 |
| Aug 11, 2025 | 242.99 | 243.01 | 237.95 | 239.60 | 239.60 | -0.55% | 237 |
| Aug 8, 2025 | 239.10 | 242.05 | 238.28 | 240.92 | 240.92 | 1.62% | 40 |
| Aug 7, 2025 | 240.00 | 241.02 | 236.78 | 237.08 | 237.08 | -0.69% | 83 |
| Aug 6, 2025 | 236.00 | 239.63 | 236.00 | 238.73 | 238.73 | 0.29% | 217 |
| Aug 5, 2025 | 234.99 | 238.04 | 233.82 | 238.04 | 238.04 | 2.46% | 314 |
| Aug 4, 2025 | 228.10 | 233.48 | 224.44 | 232.33 | 232.33 | 2.80% | 458 |
| Aug 1, 2025 | 224.05 | 226.08 | 222.75 | 226.01 | 226.01 | 0.85% | 3,941 |
| Jul 31, 2025 | 225.00 | 227.71 | 223.99 | 224.11 | 224.11 | -2.70% | 967 |
| Jul 30, 2025 | 230.82 | 230.82 | 228.83 | 230.33 | 230.33 | 0.50% | 84 |
| Jul 29, 2025 | 228.00 | 230.43 | 228.00 | 229.19 | 229.19 | -0.37% | 85 |
| Jul 28, 2025 | 226.48 | 231.64 | 225.39 | 230.03 | 230.03 | 1.46% | 528 |
| Jul 25, 2025 | 225.50 | 227.00 | 225.35 | 226.72 | 226.72 | -0.12% | 93 |