Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 192.36
-2.98 (-1.53%)
Sep 23, 2026, 5:09 PM GMT
LON:0JVQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 196.08 | 198.61 | 192.00 | 192.40 | 192.40 | -1.51% | 6,043 |
| Sep 22, 2026 | 191.00 | 196.13 | 190.00 | 195.34 | 195.34 | 1.45% | 621 |
| Sep 21, 2026 | 197.08 | 197.08 | 188.04 | 192.54 | 192.54 | -0.11% | 3,438 |
| Sep 18, 2026 | 194.43 | 197.09 | 192.01 | 192.75 | 192.75 | -1.03% | 510 |
| Sep 17, 2026 | 194.95 | 200.00 | 194.04 | 194.76 | 194.76 | -0.81% | 375 |
| Sep 16, 2026 | 197.10 | 199.46 | 194.09 | 196.35 | 196.35 | 0.32% | 287 |
| Sep 15, 2026 | 196.00 | 200.09 | 194.17 | 195.72 | 195.72 | -1.44% | 966 |
| Sep 14, 2026 | 197.15 | 200.00 | 195.00 | 198.57 | 198.57 | 0.42% | 995 |
| Sep 11, 2026 | 198.13 | 201.91 | 195.25 | 197.73 | 197.73 | 0.98% | 1,049 |
| Sep 10, 2026 | 199.46 | 204.00 | 195.05 | 195.82 | 195.82 | -1.78% | 533 |
| Sep 9, 2026 | 201.11 | 204.50 | 197.16 | 199.36 | 199.36 | -1.54% | 1,115 |
| Sep 8, 2026 | 205.37 | 205.57 | 201.00 | 202.48 | 202.48 | -0.99% | 1,257 |
| Sep 4, 2026 | 205.57 | 205.57 | 199.87 | 204.51 | 204.51 | 0.94% | 889 |
| Sep 3, 2026 | 202.15 | 205.00 | 199.10 | 202.60 | 202.60 | 0.57% | 556 |
| Sep 2, 2026 | 195.00 | 204.00 | 195.00 | 201.46 | 201.46 | 0.12% | 466 |
| Sep 1, 2026 | 206.38 | 206.75 | 200.71 | 201.22 | 201.22 | -2.44% | 852 |
| Aug 31, 2026 | 211.61 | 212.15 | 203.21 | 206.26 | 206.26 | -0.64% | 679 |
| Aug 28, 2026 | 208.00 | 212.28 | 205.83 | 207.58 | 207.58 | 0.42% | 701 |
| Aug 27, 2026 | 214.58 | 214.58 | 205.78 | 206.71 | 206.71 | -2.26% | 789 |
| Aug 26, 2026 | 218.35 | 218.35 | 210.00 | 211.48 | 211.48 | -1.99% | 378 |
| Aug 25, 2026 | 219.60 | 221.00 | 213.11 | 215.78 | 215.78 | -0.23% | 478 |
| Aug 24, 2026 | 215.00 | 226.00 | 211.60 | 216.28 | 216.28 | 0.31% | 1,087 |
| Aug 21, 2026 | 213.81 | 224.00 | 208.08 | 215.61 | 215.61 | -0.26% | 430 |
| Aug 20, 2026 | 218.52 | 224.09 | 212.27 | 216.18 | 216.18 | -2.75% | 592 |
| Aug 19, 2026 | 216.86 | 225.78 | 207.50 | 222.30 | 222.30 | 2.05% | 1,876 |
| Aug 18, 2026 | 213.50 | 223.00 | 213.50 | 217.84 | 217.84 | 1.20% | 1,500 |
| Aug 17, 2026 | 218.08 | 222.22 | 213.40 | 215.26 | 215.26 | -1.27% | 1,234 |
| Aug 14, 2026 | 218.56 | 225.69 | 212.02 | 218.04 | 218.04 | 0.27% | 396 |
| Aug 13, 2026 | 218.31 | 221.15 | 214.13 | 217.46 | 217.46 | 0.29% | 490 |
| Aug 12, 2026 | 224.00 | 225.00 | 214.11 | 216.83 | 216.83 | -2.02% | 507 |
| Aug 11, 2026 | 219.00 | 223.93 | 217.02 | 221.29 | 221.29 | 1.24% | 666 |
| Aug 10, 2026 | 224.00 | 229.67 | 216.75 | 218.58 | 218.58 | -1.47% | 696 |
| Aug 7, 2026 | 219.72 | 224.00 | 215.00 | 221.84 | 221.84 | 2.10% | 5,058 |
| Aug 6, 2026 | 218.23 | 224.74 | 214.00 | 217.27 | 217.27 | -0.92% | 1,051 |
| Aug 5, 2026 | 227.00 | 227.00 | 209.00 | 219.28 | 219.28 | 0.52% | 1,400 |
| Aug 4, 2026 | 212.47 | 218.86 | 206.50 | 218.15 | 218.15 | 3.93% | 1,020 |
| Aug 3, 2026 | 208.10 | 215.00 | 207.17 | 209.90 | 209.90 | 0.46% | 5,139 |
| Jul 31, 2026 | 211.19 | 215.00 | 203.51 | 208.93 | 208.93 | -0.76% | 487 |
| Jul 30, 2026 | 218.30 | 224.00 | 209.41 | 210.52 | 210.52 | -3.42% | 441 |
| Jul 29, 2026 | 219.50 | 220.00 | 212.00 | 217.98 | 217.98 | 0.65% | 491 |
| Jul 28, 2026 | 211.40 | 220.30 | 205.01 | 216.58 | 216.58 | 2.33% | 858 |
| Jul 27, 2026 | 208.00 | 213.33 | 207.66 | 211.65 | 211.65 | 2.53% | 978 |
| Jul 24, 2026 | 205.47 | 208.18 | 198.75 | 206.43 | 206.43 | 3.06% | 628 |
| Jul 23, 2026 | 205.47 | 211.88 | 199.37 | 200.30 | 200.30 | -1.82% | 551 |
| Jul 22, 2026 | 205.02 | 208.00 | 201.11 | 204.02 | 204.02 | 1.02% | 462 |
| Jul 21, 2026 | 207.80 | 212.32 | 201.80 | 203.20 | 201.95 | -0.67% | 969 |
| Jul 20, 2026 | 208.43 | 218.66 | 203.66 | 204.57 | 203.31 | -2.55% | 1,365 |
| Jul 17, 2026 | 216.00 | 220.48 | 209.64 | 209.93 | 208.64 | -2.10% | 1,555 |
| Jul 16, 2026 | 211.08 | 216.48 | 206.90 | 214.44 | 213.12 | 1.99% | 695 |
| Jul 15, 2026 | 211.30 | 212.28 | 205.11 | 210.26 | 208.97 | 0.99% | 1,010 |