Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 245.00
+4.74 (1.97%)
Apr 29, 2026, 9:17 AM GMT
LON:0JVQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 242.54 | 246.80 | 240.00 | 240.26 | 240.26 | -1.05% | 363 |
| Apr 27, 2026 | 244.45 | 251.00 | 239.61 | 242.81 | 242.81 | -0.33% | 528 |
| Apr 24, 2026 | 247.60 | 252.00 | 242.75 | 243.61 | 243.61 | -0.87% | 539 |
| Apr 23, 2026 | 246.55 | 255.55 | 243.20 | 245.75 | 245.75 | 0.06% | 262 |
| Apr 22, 2026 | 247.45 | 254.52 | 245.00 | 245.61 | 245.61 | -2.56% | 355 |
| Apr 21, 2026 | 255.00 | 257.12 | 249.75 | 252.07 | 250.88 | 0.10% | 2,554 |
| Apr 20, 2026 | 251.00 | 259.99 | 246.00 | 251.81 | 250.62 | -0.15% | 572 |
| Apr 17, 2026 | 244.89 | 255.67 | 240.13 | 252.18 | 250.99 | 3.83% | 590 |
| Apr 16, 2026 | 244.95 | 253.22 | 242.20 | 242.87 | 241.72 | -0.39% | 322 |
| Apr 15, 2026 | 249.25 | 250.90 | 241.00 | 243.83 | 242.68 | -1.45% | 835 |
| Apr 14, 2026 | 247.90 | 252.49 | 241.67 | 247.43 | 246.26 | 0.69% | 297 |
| Apr 13, 2026 | 243.99 | 250.12 | 240.00 | 245.73 | 244.57 | 0.18% | 412 |
| Apr 10, 2026 | 250.00 | 259.99 | 244.53 | 245.30 | 244.14 | -0.69% | 546 |
| Apr 9, 2026 | 240.67 | 248.13 | 238.18 | 247.00 | 245.83 | 0.91% | 418 |
| Apr 8, 2026 | 240.77 | 247.00 | 236.80 | 244.78 | 243.62 | 6.03% | 662 |
| Apr 7, 2026 | 233.00 | 238.00 | 229.22 | 230.87 | 229.78 | 0.15% | 3,389 |
| Apr 2, 2026 | 235.98 | 239.00 | 228.00 | 230.52 | 229.43 | -2.82% | 1,065 |
| Apr 1, 2026 | 237.97 | 239.50 | 228.00 | 237.22 | 236.10 | 0.22% | 364 |
| Mar 31, 2026 | 234.58 | 241.79 | 226.38 | 236.71 | 235.59 | 1.72% | 368 |
| Mar 30, 2026 | 227.14 | 234.61 | 227.14 | 232.71 | 231.61 | 1.21% | 523 |
| Mar 27, 2026 | 237.50 | 240.00 | 229.35 | 229.93 | 228.84 | -2.24% | 339 |
| Mar 26, 2026 | 237.82 | 240.00 | 228.97 | 235.19 | 234.08 | -0.42% | 9,147 |
| Mar 25, 2026 | 237.00 | 239.11 | 233.00 | 236.18 | 235.06 | 0.50% | 270 |
| Mar 24, 2026 | 232.99 | 238.00 | 227.14 | 235.00 | 233.89 | -0.28% | 254 |
| Mar 23, 2026 | 224.63 | 236.98 | 220.50 | 235.66 | 234.55 | 4.70% | 844 |
| Mar 20, 2026 | 229.71 | 233.95 | 224.00 | 225.09 | 224.03 | -1.92% | 5,481 |
| Mar 19, 2026 | 232.00 | 235.87 | 226.18 | 229.50 | 228.42 | -1.03% | 431 |
| Mar 18, 2026 | 237.80 | 244.71 | 231.72 | 231.89 | 230.80 | -3.71% | 388 |
| Mar 17, 2026 | 241.00 | 249.94 | 238.60 | 240.82 | 239.68 | -0.68% | 343 |
| Mar 16, 2026 | 237.76 | 243.97 | 233.81 | 242.48 | 241.34 | 1.57% | 474 |
| Mar 13, 2026 | 241.50 | 243.56 | 237.12 | 238.74 | 237.61 | -1.16% | 308 |
| Mar 12, 2026 | 244.20 | 251.48 | 240.70 | 241.53 | 240.39 | -2.46% | 468 |
| Mar 11, 2026 | 250.55 | 254.03 | 246.52 | 247.62 | 246.45 | -1.80% | 2,366 |
| Mar 10, 2026 | 249.06 | 254.68 | 245.94 | 252.15 | 250.96 | 2.01% | 346 |
| Mar 9, 2026 | 247.58 | 251.98 | 243.58 | 247.19 | 246.02 | -2.05% | 613 |
| Mar 6, 2026 | 254.71 | 256.95 | 248.00 | 252.36 | 251.17 | -0.31% | 325 |
| Mar 5, 2026 | 258.33 | 260.22 | 252.67 | 253.15 | 251.95 | -2.04% | 474 |
| Mar 4, 2026 | 257.70 | 260.62 | 254.96 | 258.43 | 257.21 | 0.13% | 612 |
| Mar 3, 2026 | 256.50 | 258.77 | 249.98 | 258.09 | 256.87 | -0.03% | 402 |
| Mar 2, 2026 | 264.90 | 266.65 | 255.67 | 258.16 | 256.94 | -2.12% | 9,813 |
| Feb 27, 2026 | 263.04 | 265.00 | 259.07 | 263.75 | 262.50 | -0.34% | 3,839 |
| Feb 26, 2026 | 262.91 | 266.42 | 261.31 | 264.65 | 263.40 | -0.51% | 4,491 |
| Feb 25, 2026 | 280.60 | 285.00 | 262.00 | 266.01 | 264.75 | -4.44% | 3,400 |
| Feb 24, 2026 | 273.57 | 282.33 | 272.70 | 278.36 | 277.05 | 1.55% | 404 |
| Feb 23, 2026 | 280.31 | 284.00 | 272.32 | 274.11 | 272.82 | -1.84% | 579 |
| Feb 20, 2026 | 279.00 | 283.82 | 274.55 | 279.25 | 277.93 | 0.38% | 542 |
| Feb 19, 2026 | 288.00 | 288.00 | 276.95 | 278.19 | 276.88 | -1.20% | 518 |
| Feb 18, 2026 | 285.09 | 285.09 | 277.00 | 281.57 | 280.24 | 0.20% | 241 |
| Feb 17, 2026 | 287.00 | 290.00 | 278.29 | 281.01 | 279.68 | -2.69% | 602 |
| Feb 13, 2026 | 282.68 | 290.00 | 281.12 | 288.77 | 287.41 | 0.11% | 590 |