Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 206.32
+6.02 (3.01%)
Jul 24, 2026, 5:15 PM GMT
LON:0JVQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 205.47 | 208.18 | 198.75 | 207.30 | 207.30 | 3.49% | 435 |
| Jul 23, 2026 | 205.47 | 211.88 | 199.37 | 200.30 | 200.30 | -1.82% | 551 |
| Jul 22, 2026 | 205.02 | 208.00 | 201.11 | 204.02 | 204.02 | 1.02% | 462 |
| Jul 21, 2026 | 207.80 | 212.32 | 201.80 | 203.20 | 201.95 | -0.67% | 969 |
| Jul 20, 2026 | 208.43 | 218.66 | 203.66 | 204.57 | 203.31 | -2.55% | 1,365 |
| Jul 17, 2026 | 216.00 | 220.48 | 209.64 | 209.93 | 208.64 | -2.10% | 1,555 |
| Jul 16, 2026 | 211.08 | 216.48 | 206.90 | 214.44 | 213.12 | 1.99% | 695 |
| Jul 15, 2026 | 211.30 | 212.28 | 205.11 | 210.26 | 208.97 | 0.99% | 1,010 |
| Jul 14, 2026 | 207.65 | 216.95 | 205.34 | 208.20 | 206.92 | -0.06% | 708 |
| Jul 13, 2026 | 211.01 | 215.70 | 206.77 | 208.33 | 207.05 | -2.43% | 1,350 |
| Jul 10, 2026 | 212.00 | 216.21 | 211.00 | 213.51 | 212.20 | -0.27% | 382 |
| Jul 9, 2026 | 214.00 | 220.40 | 210.00 | 214.10 | 212.78 | -0.05% | 846 |
| Jul 8, 2026 | 222.55 | 225.72 | 211.01 | 214.20 | 212.88 | -2.83% | 837 |
| Jul 7, 2026 | 220.53 | 227.00 | 220.15 | 220.44 | 219.08 | -1.76% | 318 |
| Jul 6, 2026 | 227.05 | 229.00 | 218.25 | 224.38 | 223.00 | -0.30% | 1,741 |
| Jul 2, 2026 | 220.23 | 228.03 | 220.00 | 225.05 | 223.67 | 0.90% | 2,171 |
| Jul 1, 2026 | 223.07 | 226.54 | 217.26 | 223.04 | 221.67 | 1.43% | 852 |
| Jun 30, 2026 | 220.90 | 226.11 | 215.40 | 219.90 | 218.55 | -0.34% | 484 |
| Jun 29, 2026 | 222.00 | 224.80 | 218.00 | 220.64 | 219.28 | -0.53% | 1,515 |
| Jun 26, 2026 | 227.00 | 227.00 | 216.89 | 221.82 | 220.46 | 0.39% | 530 |
| Jun 25, 2026 | 219.99 | 226.64 | 216.38 | 220.96 | 219.60 | 0.12% | 532 |
| Jun 24, 2026 | 213.70 | 224.00 | 210.00 | 220.70 | 219.34 | 2.97% | 736 |
| Jun 23, 2026 | 208.00 | 217.05 | 208.00 | 214.34 | 213.02 | -0.05% | 325 |
| Jun 22, 2026 | 221.54 | 227.61 | 213.67 | 214.44 | 213.12 | -3.41% | 957 |
| Jun 18, 2026 | 223.71 | 225.55 | 217.00 | 222.02 | 220.65 | 0.74% | 485 |
| Jun 17, 2026 | 226.50 | 228.00 | 220.00 | 220.40 | 219.04 | -1.45% | 636 |
| Jun 16, 2026 | 218.27 | 226.00 | 218.00 | 223.64 | 222.26 | 0.88% | 508 |
| Jun 15, 2026 | 221.23 | 229.00 | 211.21 | 221.69 | 220.33 | 0.56% | 1,010 |
| Jun 12, 2026 | 221.00 | 225.00 | 216.00 | 220.45 | 219.09 | 0.81% | 916 |
| Jun 11, 2026 | 211.48 | 221.00 | 211.48 | 218.68 | 217.34 | 1.43% | 541 |
| Jun 10, 2026 | 217.00 | 220.00 | 213.00 | 215.59 | 214.26 | -0.25% | 455 |
| Jun 9, 2026 | 208.00 | 217.09 | 207.97 | 216.13 | 214.80 | 3.33% | 3,925 |
| Jun 8, 2026 | 209.00 | 215.00 | 208.17 | 209.16 | 207.87 | -0.82% | 533 |
| Jun 5, 2026 | 207.50 | 212.00 | 206.00 | 210.89 | 209.59 | 1.77% | 2,633 |
| Jun 4, 2026 | 207.00 | 216.28 | 204.59 | 207.22 | 205.95 | 0.03% | 667 |
| Jun 3, 2026 | 206.63 | 209.70 | 203.40 | 207.15 | 205.88 | 0.43% | 712 |
| Jun 2, 2026 | 207.71 | 212.23 | 204.25 | 206.27 | 205.00 | -1.42% | 1,003 |
| Jun 1, 2026 | 215.48 | 220.80 | 207.71 | 209.24 | 207.95 | -2.42% | 2,358 |
| May 29, 2026 | 217.86 | 222.00 | 213.00 | 214.43 | 213.11 | -1.32% | 1,005 |
| May 28, 2026 | 219.71 | 219.79 | 214.15 | 217.29 | 215.95 | -0.15% | 671 |
| May 27, 2026 | 212.99 | 220.43 | 210.16 | 217.61 | 216.27 | 2.91% | 611 |
| May 26, 2026 | 222.60 | 222.60 | 211.04 | 211.45 | 210.15 | -1.75% | 1,626 |
| May 22, 2026 | 217.65 | 225.00 | 213.40 | 215.21 | 213.89 | -1.65% | 946 |
| May 21, 2026 | 220.65 | 225.45 | 213.91 | 218.82 | 217.47 | -0.30% | 1,186 |
| May 20, 2026 | 220.00 | 223.50 | 207.50 | 219.48 | 218.13 | 0.40% | 2,631 |
| May 19, 2026 | 219.10 | 222.00 | 213.00 | 218.60 | 217.26 | 0.20% | 4,434 |
| May 18, 2026 | 217.85 | 228.32 | 217.00 | 218.16 | 216.82 | -0.72% | 683 |
| May 15, 2026 | 223.94 | 224.00 | 217.88 | 219.74 | 218.39 | -1.43% | 495 |
| May 14, 2026 | 221.44 | 224.50 | 217.88 | 222.93 | 221.56 | 1.07% | 442 |
| May 13, 2026 | 224.42 | 230.00 | 218.04 | 220.57 | 219.21 | -2.09% | 818 |