Skip to main content
logo
Lowe's Companies, Inc. (LON:0JVQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
220.33
+1.65 (0.75%)
Jun 12, 2026, 5:15 PM GMT

LON:0JVQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026221.00225.00216.00220.45220.450.81%916
Jun 11, 2026211.48221.00211.48218.68218.681.43%541
Jun 10, 2026217.00220.00213.00215.59215.59-0.25%455
Jun 9, 2026208.00217.09207.97216.13216.133.33%3,925
Jun 8, 2026209.00215.00208.17209.16209.16-0.82%533
Jun 5, 2026207.50212.00206.00210.89210.891.77%2,633
Jun 4, 2026207.00216.28204.59207.22207.220.03%667
Jun 3, 2026206.63209.70203.40207.15207.150.43%712
Jun 2, 2026207.71212.23204.25206.27206.27-1.42%1,003
Jun 1, 2026215.48220.80207.71209.24209.24-2.42%2,358
May 29, 2026217.86222.00213.00214.43214.43-1.32%1,005
May 28, 2026219.71219.79214.15217.29217.29-0.15%671
May 27, 2026212.99220.43210.16217.61217.612.91%611
May 26, 2026222.60222.60211.04211.45211.45-1.75%1,626
May 22, 2026217.65225.00213.40215.21215.21-1.65%946
May 21, 2026220.65225.45213.91218.82218.82-0.30%1,186
May 20, 2026220.00223.50207.50219.48219.480.40%2,631
May 19, 2026219.10222.00213.00218.60218.600.20%4,434
May 18, 2026217.85228.32217.00218.16218.16-0.72%683
May 15, 2026223.94224.00217.88219.74219.74-1.43%495
May 14, 2026221.44224.50217.88222.93222.931.07%442
May 13, 2026224.42230.00218.04220.57220.57-2.09%818
May 12, 2026225.00235.57224.00225.27225.27-0.08%701
May 11, 2026228.00235.00224.68225.45225.45-1.68%607
May 8, 2026236.00239.39223.00229.31229.31-0.82%740
May 7, 2026234.63240.05229.57231.20231.20-0.57%6,383
May 6, 2026225.23235.00225.00232.52232.522.17%1,111
May 5, 2026225.00228.89215.00227.58227.580.65%1,829
May 4, 2026234.99236.63225.18226.11226.11-3.43%434
May 1, 2026240.00243.00232.02234.14234.14-1.43%333
Apr 30, 2026233.45241.00231.00237.54237.542.56%320
Apr 29, 2026240.42248.71231.28231.62231.62-3.60%1,227
Apr 28, 2026242.54246.80240.00240.26240.26-1.05%363
Apr 27, 2026244.45251.00239.61242.81242.81-0.33%528
Apr 24, 2026247.60252.00242.75243.61243.61-0.87%539
Apr 23, 2026246.55255.55243.20245.75245.750.06%262
Apr 22, 2026247.45254.52245.00245.61245.61-2.10%355
Apr 21, 2026255.00257.12249.75252.07250.880.10%2,554
Apr 20, 2026251.00259.99246.00251.81250.62-0.15%572
Apr 17, 2026244.89255.67240.13252.18250.993.83%590
Apr 16, 2026244.95253.22242.20242.87241.72-0.39%322
Apr 15, 2026249.25250.90241.00243.83242.68-1.45%835
Apr 14, 2026247.90252.49241.67247.43246.260.69%297
Apr 13, 2026243.99250.12240.00245.73244.570.18%412
Apr 10, 2026250.00259.99244.53245.30244.14-0.69%546
Apr 9, 2026240.67248.13238.18247.00245.830.91%418
Apr 8, 2026240.77247.00236.80244.78243.626.03%662
Apr 7, 2026233.00238.00229.22230.87229.780.15%3,389
Apr 2, 2026235.98239.00228.00230.52229.43-2.82%1,065
Apr 1, 2026237.97239.50228.00237.22236.100.22%364