Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 217.18
-0.28 (-0.13%)
Aug 14, 2026, 2:13 PM GMT
LON:0JVQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 215.20 | 218.56 | 215.20 | 218.56 | - | 0.51% | 6 |
| Aug 13, 2026 | 218.31 | 221.15 | 214.13 | 217.46 | 217.46 | 0.29% | 490 |
| Aug 12, 2026 | 224.00 | 225.00 | 214.11 | 216.83 | 216.83 | -2.02% | 507 |
| Aug 11, 2026 | 219.00 | 223.93 | 217.02 | 221.29 | 221.29 | 1.24% | 666 |
| Aug 10, 2026 | 224.00 | 229.67 | 216.75 | 218.58 | 218.58 | -1.47% | 696 |
| Aug 7, 2026 | 219.72 | 224.00 | 215.00 | 221.84 | 221.84 | 2.10% | 5,058 |
| Aug 6, 2026 | 218.23 | 224.74 | 214.00 | 217.27 | 217.27 | -0.92% | 1,051 |
| Aug 5, 2026 | 227.00 | 227.00 | 209.00 | 219.28 | 219.28 | 0.52% | 1,400 |
| Aug 4, 2026 | 212.47 | 218.86 | 206.50 | 218.15 | 218.15 | 3.93% | 1,020 |
| Aug 3, 2026 | 208.10 | 215.00 | 207.17 | 209.90 | 209.90 | 0.46% | 5,139 |
| Jul 31, 2026 | 211.19 | 215.00 | 203.51 | 208.93 | 208.93 | -0.76% | 487 |
| Jul 30, 2026 | 218.30 | 224.00 | 209.41 | 210.52 | 210.52 | -3.42% | 441 |
| Jul 29, 2026 | 219.50 | 220.00 | 212.00 | 217.98 | 217.98 | 0.65% | 491 |
| Jul 28, 2026 | 211.40 | 220.30 | 205.01 | 216.58 | 216.58 | 2.33% | 858 |
| Jul 27, 2026 | 208.00 | 213.33 | 207.66 | 211.65 | 211.65 | 2.53% | 978 |
| Jul 24, 2026 | 205.47 | 208.18 | 198.75 | 206.43 | 206.43 | 3.06% | 628 |
| Jul 23, 2026 | 205.47 | 211.88 | 199.37 | 200.30 | 200.30 | -1.82% | 551 |
| Jul 22, 2026 | 205.02 | 208.00 | 201.11 | 204.02 | 204.02 | 1.02% | 462 |
| Jul 21, 2026 | 207.80 | 212.32 | 201.80 | 203.20 | 201.95 | -0.67% | 969 |
| Jul 20, 2026 | 208.43 | 218.66 | 203.66 | 204.57 | 203.31 | -2.55% | 1,365 |
| Jul 17, 2026 | 216.00 | 220.48 | 209.64 | 209.93 | 208.64 | -2.10% | 1,555 |
| Jul 16, 2026 | 211.08 | 216.48 | 206.90 | 214.44 | 213.12 | 1.99% | 695 |
| Jul 15, 2026 | 211.30 | 212.28 | 205.11 | 210.26 | 208.97 | 0.99% | 1,010 |
| Jul 14, 2026 | 207.65 | 216.95 | 205.34 | 208.20 | 206.92 | -0.06% | 708 |
| Jul 13, 2026 | 211.01 | 215.70 | 206.77 | 208.33 | 207.05 | -2.43% | 1,350 |
| Jul 10, 2026 | 212.00 | 216.21 | 211.00 | 213.51 | 212.20 | -0.27% | 382 |
| Jul 9, 2026 | 214.00 | 220.40 | 210.00 | 214.10 | 212.78 | -0.05% | 846 |
| Jul 8, 2026 | 222.55 | 225.72 | 211.01 | 214.20 | 212.88 | -2.83% | 837 |
| Jul 7, 2026 | 220.53 | 227.00 | 220.15 | 220.44 | 219.08 | -1.76% | 318 |
| Jul 6, 2026 | 227.05 | 229.00 | 218.25 | 224.38 | 223.00 | -0.30% | 1,741 |
| Jul 2, 2026 | 220.23 | 228.03 | 220.00 | 225.05 | 223.67 | 0.90% | 2,171 |
| Jul 1, 2026 | 223.07 | 226.54 | 217.26 | 223.04 | 221.67 | 1.43% | 852 |
| Jun 30, 2026 | 220.90 | 226.11 | 215.40 | 219.90 | 218.55 | -0.34% | 484 |
| Jun 29, 2026 | 222.00 | 224.80 | 218.00 | 220.64 | 219.28 | -0.53% | 1,515 |
| Jun 26, 2026 | 227.00 | 227.00 | 216.89 | 221.82 | 220.46 | 0.39% | 530 |
| Jun 25, 2026 | 219.99 | 226.64 | 216.38 | 220.96 | 219.60 | 0.12% | 532 |
| Jun 24, 2026 | 213.70 | 224.00 | 210.00 | 220.70 | 219.34 | 2.97% | 736 |
| Jun 23, 2026 | 208.00 | 217.05 | 208.00 | 214.34 | 213.02 | -0.05% | 325 |
| Jun 22, 2026 | 221.54 | 227.61 | 213.67 | 214.44 | 213.12 | -3.41% | 957 |
| Jun 18, 2026 | 223.71 | 225.55 | 217.00 | 222.02 | 220.65 | 0.74% | 485 |
| Jun 17, 2026 | 226.50 | 228.00 | 220.00 | 220.40 | 219.04 | -1.45% | 636 |
| Jun 16, 2026 | 218.27 | 226.00 | 218.00 | 223.64 | 222.26 | 0.88% | 508 |
| Jun 15, 2026 | 221.23 | 229.00 | 211.21 | 221.69 | 220.33 | 0.56% | 1,010 |
| Jun 12, 2026 | 221.00 | 225.00 | 216.00 | 220.45 | 219.09 | 0.81% | 916 |
| Jun 11, 2026 | 211.48 | 221.00 | 211.48 | 218.68 | 217.34 | 1.43% | 541 |
| Jun 10, 2026 | 217.00 | 220.00 | 213.00 | 215.59 | 214.26 | -0.25% | 455 |
| Jun 9, 2026 | 208.00 | 217.09 | 207.97 | 216.13 | 214.80 | 3.33% | 3,925 |
| Jun 8, 2026 | 209.00 | 215.00 | 208.17 | 209.16 | 207.87 | -0.82% | 533 |
| Jun 5, 2026 | 207.50 | 212.00 | 206.00 | 210.89 | 209.59 | 1.77% | 2,633 |
| Jun 4, 2026 | 207.00 | 216.28 | 204.59 | 207.22 | 205.95 | 0.03% | 667 |