Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 215.21
-3.61 (-1.65%)
May 22, 2026, 7:13 PM GMT
LON:0JVQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 217.65 | 225.00 | 213.40 | 215.21 | 215.21 | -1.65% | 946 |
| May 21, 2026 | 220.65 | 225.45 | 213.91 | 218.82 | 218.82 | -0.30% | 1,186 |
| May 20, 2026 | 220.00 | 223.50 | 207.50 | 219.48 | 219.48 | 0.40% | 2,631 |
| May 19, 2026 | 219.10 | 222.00 | 213.00 | 218.60 | 218.60 | 0.20% | 4,434 |
| May 18, 2026 | 217.85 | 228.32 | 217.00 | 218.16 | 218.16 | -0.72% | 683 |
| May 15, 2026 | 223.94 | 224.00 | 217.88 | 219.74 | 219.74 | -1.43% | 495 |
| May 14, 2026 | 221.44 | 224.50 | 217.88 | 222.93 | 222.93 | 1.07% | 442 |
| May 13, 2026 | 224.42 | 230.00 | 218.04 | 220.57 | 220.57 | -2.09% | 818 |
| May 12, 2026 | 225.00 | 235.57 | 224.00 | 225.27 | 225.27 | -0.08% | 701 |
| May 11, 2026 | 228.00 | 235.00 | 224.68 | 225.45 | 225.45 | -1.68% | 607 |
| May 8, 2026 | 236.00 | 239.39 | 223.00 | 229.31 | 229.31 | -0.82% | 740 |
| May 7, 2026 | 234.63 | 240.05 | 229.57 | 231.20 | 231.20 | -0.57% | 6,383 |
| May 6, 2026 | 225.23 | 235.00 | 225.00 | 232.52 | 232.52 | 2.17% | 1,111 |
| May 5, 2026 | 225.00 | 228.89 | 215.00 | 227.58 | 227.58 | 0.65% | 1,829 |
| May 4, 2026 | 234.99 | 236.63 | 225.18 | 226.11 | 226.11 | -3.43% | 434 |
| May 1, 2026 | 240.00 | 243.00 | 232.02 | 234.14 | 234.14 | -1.43% | 333 |
| Apr 30, 2026 | 233.45 | 241.00 | 231.00 | 237.54 | 237.54 | 2.56% | 320 |
| Apr 29, 2026 | 240.42 | 248.71 | 231.28 | 231.62 | 231.62 | -3.60% | 1,227 |
| Apr 28, 2026 | 242.54 | 246.80 | 240.00 | 240.26 | 240.26 | -1.05% | 363 |
| Apr 27, 2026 | 244.45 | 251.00 | 239.61 | 242.81 | 242.81 | -0.33% | 528 |
| Apr 24, 2026 | 247.60 | 252.00 | 242.75 | 243.61 | 243.61 | -0.87% | 539 |
| Apr 23, 2026 | 246.55 | 255.55 | 243.20 | 245.75 | 245.75 | 0.06% | 262 |
| Apr 22, 2026 | 247.45 | 254.52 | 245.00 | 245.61 | 245.61 | -2.10% | 355 |
| Apr 21, 2026 | 255.00 | 257.12 | 249.75 | 252.07 | 250.88 | 0.10% | 2,554 |
| Apr 20, 2026 | 251.00 | 259.99 | 246.00 | 251.81 | 250.62 | -0.15% | 572 |
| Apr 17, 2026 | 244.89 | 255.67 | 240.13 | 252.18 | 250.99 | 3.83% | 590 |
| Apr 16, 2026 | 244.95 | 253.22 | 242.20 | 242.87 | 241.72 | -0.39% | 322 |
| Apr 15, 2026 | 249.25 | 250.90 | 241.00 | 243.83 | 242.68 | -1.45% | 835 |
| Apr 14, 2026 | 247.90 | 252.49 | 241.67 | 247.43 | 246.26 | 0.69% | 297 |
| Apr 13, 2026 | 243.99 | 250.12 | 240.00 | 245.73 | 244.57 | 0.18% | 412 |
| Apr 10, 2026 | 250.00 | 259.99 | 244.53 | 245.30 | 244.14 | -0.69% | 546 |
| Apr 9, 2026 | 240.67 | 248.13 | 238.18 | 247.00 | 245.83 | 0.91% | 418 |
| Apr 8, 2026 | 240.77 | 247.00 | 236.80 | 244.78 | 243.62 | 6.03% | 662 |
| Apr 7, 2026 | 233.00 | 238.00 | 229.22 | 230.87 | 229.78 | 0.15% | 3,389 |
| Apr 2, 2026 | 235.98 | 239.00 | 228.00 | 230.52 | 229.43 | -2.82% | 1,065 |
| Apr 1, 2026 | 237.97 | 239.50 | 228.00 | 237.22 | 236.10 | 0.22% | 364 |
| Mar 31, 2026 | 234.58 | 241.79 | 226.38 | 236.71 | 235.59 | 1.72% | 368 |
| Mar 30, 2026 | 227.14 | 234.61 | 227.14 | 232.71 | 231.61 | 1.21% | 523 |
| Mar 27, 2026 | 237.50 | 240.00 | 229.35 | 229.93 | 228.84 | -2.24% | 339 |
| Mar 26, 2026 | 237.82 | 240.00 | 228.97 | 235.19 | 234.08 | -0.42% | 9,147 |
| Mar 25, 2026 | 237.00 | 239.11 | 233.00 | 236.18 | 235.06 | 0.50% | 270 |
| Mar 24, 2026 | 232.99 | 238.00 | 227.14 | 235.00 | 233.89 | -0.28% | 254 |
| Mar 23, 2026 | 224.63 | 236.98 | 220.50 | 235.66 | 234.55 | 4.70% | 844 |
| Mar 20, 2026 | 229.71 | 233.95 | 224.00 | 225.09 | 224.03 | -1.92% | 5,481 |
| Mar 19, 2026 | 232.00 | 235.87 | 226.18 | 229.50 | 228.42 | -1.03% | 431 |
| Mar 18, 2026 | 237.80 | 244.71 | 231.72 | 231.89 | 230.80 | -3.71% | 388 |
| Mar 17, 2026 | 241.00 | 249.94 | 238.60 | 240.82 | 239.68 | -0.68% | 343 |
| Mar 16, 2026 | 237.76 | 243.97 | 233.81 | 242.48 | 241.34 | 1.57% | 474 |
| Mar 13, 2026 | 241.50 | 243.56 | 237.12 | 238.74 | 237.61 | -1.16% | 308 |
| Mar 12, 2026 | 244.20 | 251.48 | 240.70 | 241.53 | 240.39 | -2.46% | 468 |