Skip to main content
logo
Lowe's Companies, Inc. (LON:0JVQ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
217.01
-0.59 (-0.27%)
Nov 3, 2026, 8:59 AM GMT

LON:0JVQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026216.10217.01216.10217.01217.01-0.27%24
Nov 2, 2026208.45218.00206.23217.60217.603.99%2,133
Oct 30, 2026205.97213.00205.97209.26209.261.78%1,666
Oct 29, 2026197.27205.86196.86205.60205.604.21%1,541
Oct 28, 2026200.69202.00195.77197.30197.30-0.54%470
Oct 27, 2026199.76201.98195.44198.38198.380.31%534
Oct 26, 2026198.68202.57196.63197.77197.77-0.43%467
Oct 23, 2026200.00206.05197.59198.62198.62-2.17%843
Oct 22, 2026194.74204.74194.00203.02203.023.27%1,247
Oct 21, 2026196.26200.97195.00196.60196.60-0.69%355
Oct 20, 2026195.39201.50195.02199.22197.971.54%838
Oct 19, 2026197.55200.41193.50196.19194.96-0.31%802
Oct 16, 2026196.00199.98193.05196.80195.570.71%2,757
Oct 15, 2026188.00198.00186.61195.41194.194.49%1,710
Oct 14, 2026189.00192.50184.35187.02185.85-0.54%452
Oct 13, 2026187.44190.94183.00188.03186.850.98%567
Oct 12, 2026188.29190.74183.90186.21185.050.31%2,416
Oct 9, 2026190.04193.53184.33185.64184.48-1.67%3,810
Oct 8, 2026183.00189.38180.01188.79187.614.40%983
Oct 7, 2026183.69187.50180.51180.83179.70-1.00%902
Oct 6, 2026180.85185.50179.30182.66181.521.58%958
Oct 5, 2026182.00185.00178.45179.82178.70-1.01%1,781
Oct 2, 2026182.89185.90180.00181.65180.51-0.79%872
Oct 1, 2026186.90188.01179.05183.10181.95-1.26%1,405
Sep 30, 2026189.12191.00185.25185.43184.27-1.24%1,462
Sep 29, 2026187.80192.00186.00187.75186.58-0.48%649
Sep 28, 2026189.15192.00186.31188.65187.47-0.32%1,079
Sep 25, 2026190.12192.00184.74189.25188.070.29%559
Sep 24, 2026190.00195.00187.50188.71187.53-2.58%493
Sep 23, 2026196.08198.61192.00193.70192.49-0.84%6,212
Sep 22, 2026191.00196.13190.00195.34194.121.45%621
Sep 21, 2026197.08197.08188.04192.54191.34-0.11%3,438
Sep 18, 2026194.43197.09192.01192.75191.54-1.03%510
Sep 17, 2026194.95200.00194.04194.76193.54-0.81%375
Sep 16, 2026197.10199.46194.09196.35195.120.32%287
Sep 15, 2026196.00200.09194.17195.72194.50-1.44%966
Sep 14, 2026197.15200.00195.00198.57197.330.42%995
Sep 11, 2026198.13201.91195.25197.73196.490.98%1,049
Sep 10, 2026199.46204.00195.05195.82194.60-1.78%533
Sep 9, 2026201.11204.50197.16199.36198.11-1.54%1,115
Sep 8, 2026205.37205.57201.00202.48201.21-0.99%1,257
Sep 4, 2026205.57205.57199.87204.51203.230.94%889
Sep 3, 2026202.15205.00199.10202.60201.330.57%556
Sep 2, 2026195.00204.00195.00201.46200.200.12%466
Sep 1, 2026206.38206.75200.71201.22199.96-2.44%852
Aug 31, 2026211.61212.15203.21206.26204.97-0.64%679
Aug 28, 2026208.00212.28205.83207.58206.280.42%701
Aug 27, 2026214.58214.58205.78206.71205.42-2.26%789
Aug 26, 2026218.35218.35210.00211.48210.16-1.99%378
Aug 25, 2026219.60221.00213.11215.78214.43-0.23%478