Lowe's Companies, Inc. (LON:0JVQ)
London · Delayed Price · Currency is GBP · Price in USD 187.61
+1.40 (0.75%)
Oct 13, 2026, 5:14 PM GMT
LON:0JVQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 187.44 | 190.94 | 183.00 | 187.61 | 187.61 | 0.75% | 714 |
| Oct 12, 2026 | 188.29 | 190.74 | 183.90 | 186.21 | 186.21 | 0.31% | 2,416 |
| Oct 9, 2026 | 190.04 | 193.53 | 184.33 | 185.64 | 185.64 | -1.67% | 3,810 |
| Oct 8, 2026 | 183.00 | 189.38 | 180.01 | 188.79 | 188.79 | 4.40% | 983 |
| Oct 7, 2026 | 183.69 | 187.50 | 180.51 | 180.83 | 180.83 | -1.00% | 902 |
| Oct 6, 2026 | 180.85 | 185.50 | 179.30 | 182.66 | 182.66 | 1.58% | 958 |
| Oct 5, 2026 | 182.00 | 185.00 | 178.45 | 179.82 | 179.82 | -1.01% | 1,781 |
| Oct 2, 2026 | 182.89 | 185.90 | 180.00 | 181.65 | 181.65 | -0.79% | 872 |
| Oct 1, 2026 | 186.90 | 188.01 | 179.05 | 183.10 | 183.10 | -1.26% | 1,405 |
| Sep 30, 2026 | 189.12 | 191.00 | 185.25 | 185.43 | 185.43 | -1.24% | 1,462 |
| Sep 29, 2026 | 187.80 | 192.00 | 186.00 | 187.75 | 187.75 | -0.48% | 649 |
| Sep 28, 2026 | 189.15 | 192.00 | 186.31 | 188.65 | 188.65 | -0.32% | 1,079 |
| Sep 25, 2026 | 190.12 | 192.00 | 184.74 | 189.25 | 189.25 | 0.29% | 559 |
| Sep 24, 2026 | 190.00 | 195.00 | 187.50 | 188.71 | 188.71 | -2.58% | 493 |
| Sep 23, 2026 | 196.08 | 198.61 | 192.00 | 193.70 | 193.70 | -0.84% | 6,212 |
| Sep 22, 2026 | 191.00 | 196.13 | 190.00 | 195.34 | 195.34 | 1.45% | 621 |
| Sep 21, 2026 | 197.08 | 197.08 | 188.04 | 192.54 | 192.54 | -0.11% | 3,438 |
| Sep 18, 2026 | 194.43 | 197.09 | 192.01 | 192.75 | 192.75 | -1.03% | 510 |
| Sep 17, 2026 | 194.95 | 200.00 | 194.04 | 194.76 | 194.76 | -0.81% | 375 |
| Sep 16, 2026 | 197.10 | 199.46 | 194.09 | 196.35 | 196.35 | 0.32% | 287 |
| Sep 15, 2026 | 196.00 | 200.09 | 194.17 | 195.72 | 195.72 | -1.44% | 966 |
| Sep 14, 2026 | 197.15 | 200.00 | 195.00 | 198.57 | 198.57 | 0.42% | 995 |
| Sep 11, 2026 | 198.13 | 201.91 | 195.25 | 197.73 | 197.73 | 0.98% | 1,049 |
| Sep 10, 2026 | 199.46 | 204.00 | 195.05 | 195.82 | 195.82 | -1.78% | 533 |
| Sep 9, 2026 | 201.11 | 204.50 | 197.16 | 199.36 | 199.36 | -1.54% | 1,115 |
| Sep 8, 2026 | 205.37 | 205.57 | 201.00 | 202.48 | 202.48 | -0.99% | 1,257 |
| Sep 4, 2026 | 205.57 | 205.57 | 199.87 | 204.51 | 204.51 | 0.94% | 889 |
| Sep 3, 2026 | 202.15 | 205.00 | 199.10 | 202.60 | 202.60 | 0.57% | 556 |
| Sep 2, 2026 | 195.00 | 204.00 | 195.00 | 201.46 | 201.46 | 0.12% | 466 |
| Sep 1, 2026 | 206.38 | 206.75 | 200.71 | 201.22 | 201.22 | -2.44% | 852 |
| Aug 31, 2026 | 211.61 | 212.15 | 203.21 | 206.26 | 206.26 | -0.64% | 679 |
| Aug 28, 2026 | 208.00 | 212.28 | 205.83 | 207.58 | 207.58 | 0.42% | 701 |
| Aug 27, 2026 | 214.58 | 214.58 | 205.78 | 206.71 | 206.71 | -2.26% | 789 |
| Aug 26, 2026 | 218.35 | 218.35 | 210.00 | 211.48 | 211.48 | -1.99% | 378 |
| Aug 25, 2026 | 219.60 | 221.00 | 213.11 | 215.78 | 215.78 | -0.23% | 478 |
| Aug 24, 2026 | 215.00 | 226.00 | 211.60 | 216.28 | 216.28 | 0.31% | 1,087 |
| Aug 21, 2026 | 213.81 | 224.00 | 208.08 | 215.61 | 215.61 | -0.26% | 430 |
| Aug 20, 2026 | 218.52 | 224.09 | 212.27 | 216.18 | 216.18 | -2.75% | 592 |
| Aug 19, 2026 | 216.86 | 225.78 | 207.50 | 222.30 | 222.30 | 2.05% | 1,876 |
| Aug 18, 2026 | 213.50 | 223.00 | 213.50 | 217.84 | 217.84 | 1.20% | 1,500 |
| Aug 17, 2026 | 218.08 | 222.22 | 213.40 | 215.26 | 215.26 | -1.27% | 1,234 |
| Aug 14, 2026 | 218.56 | 225.69 | 212.02 | 218.04 | 218.04 | 0.27% | 396 |
| Aug 13, 2026 | 218.31 | 221.15 | 214.13 | 217.46 | 217.46 | 0.29% | 490 |
| Aug 12, 2026 | 224.00 | 225.00 | 214.11 | 216.83 | 216.83 | -2.02% | 507 |
| Aug 11, 2026 | 219.00 | 223.93 | 217.02 | 221.29 | 221.29 | 1.24% | 666 |
| Aug 10, 2026 | 224.00 | 229.67 | 216.75 | 218.58 | 218.58 | -1.47% | 696 |
| Aug 7, 2026 | 219.72 | 224.00 | 215.00 | 221.84 | 221.84 | 2.10% | 5,058 |
| Aug 6, 2026 | 218.23 | 224.74 | 214.00 | 217.27 | 217.27 | -0.92% | 1,051 |
| Aug 5, 2026 | 227.00 | 227.00 | 209.00 | 219.28 | 219.28 | 0.52% | 1,400 |
| Aug 4, 2026 | 212.47 | 218.86 | 206.50 | 218.15 | 218.15 | 3.93% | 1,020 |