Skip to main content
logo
lululemon athletica inc. (LON:0JVT)
London flag London · Delayed Price · Currency is GBP · Price in USD
170.68
-6.86 (-3.87%)
At close: Feb 12, 2026

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026176.01180.00168.39170.68170.68-3.87%3,733
Feb 11, 2026180.99184.25176.91177.54177.54-2.15%2,911
Feb 10, 2026175.40184.32172.60181.45181.453.94%2,348
Feb 9, 2026173.50175.37170.10174.57174.570.79%1,798
Feb 6, 2026169.00175.69166.91173.20173.200.61%1,582
Feb 5, 2026177.57179.00170.90172.15172.15-1.03%3,452
Feb 4, 2026172.65177.26171.72173.95173.951.07%3,026
Feb 3, 2026179.68182.50172.10172.10172.10-4.93%2,243
Feb 2, 2026172.16181.07168.22181.03181.034.04%3,392
Jan 30, 2026173.00175.03170.00174.00174.00-0.05%5,986
Jan 29, 2026180.00183.00173.68174.08174.08-3.74%7,549
Jan 28, 2026186.33190.00180.77180.84180.84-3.25%2,108
Jan 27, 2026193.50194.00186.18186.91186.91-3.54%2,405
Jan 26, 2026190.00195.64189.33193.76193.760.97%962
Jan 23, 2026194.20195.00191.15191.89191.89-1.35%1,001
Jan 22, 2026190.49195.79190.00194.52194.522.94%3,162
Jan 21, 2026189.90193.15187.00188.96188.96-0.81%2,240
Jan 20, 2026199.00201.39189.91190.50190.50-5.89%5,308
Jan 16, 2026205.28206.00201.75202.42202.42-0.26%1,062
Jan 15, 2026203.22206.99201.27202.95202.95-0.39%2,544
Jan 14, 2026211.24215.00203.58203.75203.75-4.06%2,210
Jan 13, 2026208.78213.92208.00212.36212.360.91%1,957
Jan 12, 2026202.57211.36201.80210.45210.454.28%10,527
Jan 9, 2026213.18213.80201.40201.81201.81-6.60%7,447
Jan 8, 2026211.53216.83209.00216.07216.071.48%1,170
Jan 7, 2026215.86216.96209.80212.91212.91-1.01%3,195
Jan 6, 2026213.00216.04210.00215.09215.090.49%1,989
Jan 5, 2026211.00216.44209.00214.03214.031.66%3,327
Jan 2, 2026208.44211.78208.05210.54210.540.80%1,497
Dec 31, 2025210.50213.30208.65208.86208.86-1.14%1,300
Dec 30, 2025212.50213.99210.75211.27211.27-0.40%4,181
Dec 29, 2025208.75212.52207.11212.11212.110.77%3,317
Dec 24, 2025212.56214.14210.42210.49210.49-0.61%1,997
Dec 23, 2025212.49215.00209.32211.78211.78-0.26%4,081
Dec 22, 2025209.83212.32207.80212.32212.321.38%3,884
Dec 19, 2025215.40216.96208.65209.43209.43-3.39%8,239
Dec 18, 2025215.00225.49209.80216.78216.784.89%18,085
Dec 17, 2025206.58208.28201.12206.67206.671.06%2,502
Dec 16, 2025205.85209.00203.40204.50204.50-0.64%2,623
Dec 15, 2025203.79206.32198.56205.83205.83-0.34%14,606
Dec 12, 2025206.46213.02202.16206.53206.5312.25%58,802
Dec 11, 2025186.50188.39182.54183.99183.99-1.14%5,609
Dec 10, 2025181.95186.29181.00186.11186.112.12%2,210
Dec 9, 2025182.86184.59181.61182.24182.240.83%2,696
Dec 8, 2025190.00192.72180.00180.75180.75-5.39%7,017
Dec 5, 2025184.26191.37183.65191.05191.053.76%7,024
Dec 4, 2025182.40184.81179.79184.14184.140.98%3,607
Dec 3, 2025182.57185.10179.00182.35182.35-0.44%3,227
Dec 2, 2025182.40184.20180.80183.16183.16-0.69%1,715
Dec 1, 2025183.80184.96180.01184.42184.420.23%3,353