LON:0JVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	126.90	127.90	123.27	125.50	125.50	-2.00%	8,244
Jun 2, 2026	132.85	133.50	126.99	128.06	128.06	-3.85%	12,669
Jun 1, 2026	132.71	134.41	129.72	133.19	133.19	1.77%	12,170
May 29, 2026	131.48	132.37	129.00	130.87	130.87	-0.40%	4,232
May 28, 2026	131.05	133.00	127.50	131.40	131.40	0.02%	4,845
May 27, 2026	127.37	136.16	126.68	131.37	131.37	3.68%	12,921
May 26, 2026	127.25	129.00	125.40	126.71	126.71	0.31%	3,390
May 22, 2026	126.96	128.00	125.00	126.32	126.32	0.23%	2,311
May 21, 2026	124.67	126.25	121.40	126.03	126.03	1.64%	3,521
May 20, 2026	119.11	124.00	116.66	124.00	124.00	3.95%	7,948
May 19, 2026	120.55	121.37	118.11	119.29	119.29	-0.60%	6,350
May 18, 2026	118.93	121.93	118.28	120.00	120.00	-0.12%	5,680
May 15, 2026	120.91	122.52	119.65	120.14	120.14	-1.09%	5,724
May 14, 2026	121.49	123.00	120.59	121.46	121.46	-0.36%	6,539
May 13, 2026	125.40	126.49	121.53	121.90	121.90	-2.66%	5,663
May 12, 2026	126.48	128.08	123.50	125.23	125.23	-1.08%	5,342
May 11, 2026	131.37	134.54	126.56	126.60	126.60	-4.43%	8,653
May 8, 2026	133.44	134.49	131.41	132.47	132.47	-0.29%	2,033
May 7, 2026	132.46	135.07	131.86	132.85	132.85	1.04%	5,455
May 6, 2026	130.38	132.80	129.20	131.48	131.48	1.26%	12,142
May 5, 2026	129.58	131.12	127.81	129.84	129.84	-0.41%	14,532
May 4, 2026	133.99	135.00	129.90	130.37	130.37	-3.09%	12,339
May 1, 2026	138.50	139.67	134.50	134.53	134.53	-2.81%	6,706
Apr 30, 2026	137.57	139.90	136.91	138.42	138.42	0.21%	4,434
Apr 29, 2026	143.01	144.00	137.16	138.13	138.13	-3.88%	12,511
Apr 28, 2026	147.05	148.48	143.67	143.70	143.70	-2.03%	3,333
Apr 27, 2026	144.23	148.68	143.06	146.68	146.68	1.23%	8,816
Apr 24, 2026	142.31	145.45	141.60	144.90	144.90	0.63%	6,046
Apr 23, 2026	156.30	157.79	142.84	144.00	144.00	-11.49%	36,538
Apr 22, 2026	167.50	169.28	161.24	162.69	162.69	-2.08%	4,151
Apr 21, 2026	167.40	170.22	165.91	166.15	166.15	0.02%	4,408
Apr 20, 2026	166.00	167.85	163.00	166.11	166.11	-0.49%	2,194
Apr 17, 2026	163.60	168.98	163.00	166.92	166.92	2.54%	4,139
Apr 16, 2026	163.00	167.50	162.25	162.79	162.79	-0.08%	4,994
Apr 15, 2026	160.70	164.00	159.00	162.92	162.92	2.19%	2,047
Apr 14, 2026	164.17	165.72	158.78	159.43	159.43	-2.13%	5,458
Apr 13, 2026	162.62	163.92	156.55	162.90	162.90	-0.70%	2,258
Apr 10, 2026	166.45	167.73	164.01	164.05	164.05	-0.15%	3,010
Apr 9, 2026	158.90	165.33	157.21	164.30	164.30	2.89%	4,283
Apr 8, 2026	158.48	163.37	156.88	159.68	159.68	4.04%	4,448
Apr 7, 2026	155.31	157.25	151.70	153.48	153.48	-1.68%	1,603
Apr 2, 2026	157.27	160.00	152.55	156.11	156.11	-2.58%	6,640
Apr 1, 2026	152.40	160.99	150.50	160.24	160.24	5.39%	4,376
Mar 31, 2026	146.21	153.53	145.92	152.05	152.05	4.23%	2,600
Mar 30, 2026	144.70	148.72	144.35	145.88	145.88	0.13%	3,355
Mar 27, 2026	152.60	153.61	144.00	145.69	145.69	-4.72%	7,718
Mar 26, 2026	158.72	159.92	151.87	152.91	152.91	-3.61%	6,619
Mar 25, 2026	163.00	165.49	156.76	158.63	158.63	-1.44%	2,952
Mar 24, 2026	164.66	166.36	160.94	160.94	160.94	-2.82%	2,021
Mar 23, 2026	161.83	167.33	158.00	165.61	165.61	1.94%	5,577