LON:0JVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	125.81	127.09	123.87	125.89	-	0.25%	194
Aug 11, 2026	127.83	128.99	123.23	125.58	125.58	-1.58%	7,248
Aug 10, 2026	128.36	129.36	125.02	127.60	127.60	0.09%	5,161
Aug 7, 2026	124.29	128.71	124.00	127.48	127.48	2.04%	5,655
Aug 6, 2026	122.70	125.82	122.43	124.93	124.93	1.17%	3,860
Aug 5, 2026	123.81	124.74	122.50	123.49	123.49	0.40%	3,083
Aug 4, 2026	123.70	124.50	120.50	123.00	123.00	1.27%	3,189
Aug 3, 2026	120.00	124.24	118.00	121.46	121.46	1.39%	3,205
Jul 31, 2026	120.10	121.00	117.88	119.79	119.79	0.98%	5,296
Jul 30, 2026	119.00	120.00	115.19	118.63	118.63	-0.79%	5,021
Jul 29, 2026	119.11	121.30	118.03	119.58	119.58	-0.82%	12,878
Jul 28, 2026	116.36	121.87	116.36	120.57	120.57	2.43%	5,701
Jul 27, 2026	114.38	118.50	113.10	117.71	117.71	2.77%	5,996
Jul 24, 2026	110.90	115.52	110.20	114.54	114.54	3.15%	2,103
Jul 23, 2026	112.99	113.74	109.23	111.04	111.04	-1.30%	8,141
Jul 22, 2026	115.58	117.60	112.49	112.50	112.50	-3.14%	3,519
Jul 21, 2026	117.10	118.00	113.00	116.15	116.15	-0.96%	2,020
Jul 20, 2026	116.48	117.90	115.00	117.28	117.28	0.30%	1,743
Jul 17, 2026	117.20	119.20	116.63	116.93	116.93	-1.48%	2,314
Jul 16, 2026	117.51	120.00	113.95	118.69	118.69	1.51%	2,295
Jul 15, 2026	116.47	120.50	116.47	116.93	116.93	-1.09%	4,749
Jul 14, 2026	119.95	121.00	115.90	118.22	118.22	-1.98%	2,844
Jul 13, 2026	120.88	121.99	117.00	120.61	120.61	0.38%	2,964
Jul 10, 2026	116.28	121.27	115.06	120.15	120.15	3.25%	4,168
Jul 9, 2026	113.60	116.60	111.23	116.37	116.37	2.18%	2,456
Jul 8, 2026	114.90	115.34	111.00	113.88	113.88	-0.29%	2,192
Jul 7, 2026	114.80	118.51	114.01	114.21	114.21	-0.67%	3,152
Jul 6, 2026	119.88	120.00	112.93	114.98	114.98	-3.39%	4,953
Jul 2, 2026	116.55	119.88	113.50	119.01	119.01	3.36%	2,505
Jul 1, 2026	113.79	116.88	111.84	115.14	115.14	2.19%	5,843
Jun 30, 2026	114.26	115.30	111.31	112.67	112.67	-1.02%	3,219
Jun 29, 2026	117.86	118.45	112.84	113.83	113.83	-2.73%	6,080
Jun 26, 2026	112.16	117.02	110.00	117.02	117.02	3.91%	7,839
Jun 25, 2026	112.64	114.00	110.62	112.62	112.62	0.42%	4,089
Jun 24, 2026	109.25	112.91	108.25	112.15	112.15	2.60%	3,473
Jun 23, 2026	105.47	109.31	104.33	109.31	109.31	3.64%	10,931
Jun 22, 2026	111.37	113.85	104.44	105.47	105.47	-5.76%	16,552
Jun 18, 2026	112.40	113.61	110.33	111.91	111.91	-2.37%	16,310
Jun 17, 2026	116.10	118.78	114.40	114.63	114.63	-1.95%	5,926
Jun 16, 2026	116.56	118.89	115.60	116.90	116.90	0.38%	4,148
Jun 15, 2026	119.99	121.40	116.46	116.46	116.46	-2.10%	8,840
Jun 12, 2026	121.29	122.55	118.52	118.97	118.97	-0.34%	2,113
Jun 11, 2026	119.29	122.00	115.93	119.37	119.37	-0.99%	3,565
Jun 10, 2026	120.99	124.50	118.49	120.56	120.56	0.63%	17,392
Jun 9, 2026	117.30	121.89	114.11	119.81	119.81	2.90%	11,565
Jun 8, 2026	115.01	117.70	113.19	116.43	116.43	1.38%	12,134
Jun 5, 2026	111.11	116.76	108.00	114.85	114.85	-8.24%	125,531
Jun 4, 2026	126.16	129.00	125.00	125.17	125.17	-0.26%	22,771
Jun 3, 2026	126.90	127.90	123.27	125.50	125.50	-2.00%	8,244
Jun 2, 2026	132.85	133.50	126.99	128.06	128.06	-3.85%	12,669