lululemon athletica inc. (LON:0JVT)
London · Delayed Price · Currency is GBP · Price in USD 156.25
-3.99 (-2.49%)
Apr 2, 2026, 5:15 PM GMT
LON:0JVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 157.27 | 160.00 | 152.55 | 156.22 | 156.22 | -2.51% | 5,132 |
| Apr 1, 2026 | 152.40 | 160.99 | 150.50 | 160.24 | 160.24 | 5.39% | 4,376 |
| Mar 31, 2026 | 146.21 | 153.53 | 145.92 | 152.05 | 152.05 | 4.23% | 2,600 |
| Mar 30, 2026 | 144.70 | 148.72 | 144.35 | 145.88 | 145.88 | 0.13% | 3,355 |
| Mar 27, 2026 | 152.60 | 153.61 | 144.00 | 145.69 | 145.69 | -4.72% | 7,718 |
| Mar 26, 2026 | 158.72 | 159.92 | 151.87 | 152.91 | 152.91 | -3.61% | 6,619 |
| Mar 25, 2026 | 163.00 | 165.49 | 156.76 | 158.63 | 158.63 | -1.44% | 2,952 |
| Mar 24, 2026 | 164.66 | 166.36 | 160.94 | 160.94 | 160.94 | -2.82% | 2,021 |
| Mar 23, 2026 | 161.83 | 167.33 | 158.00 | 165.61 | 165.61 | 1.94% | 5,577 |
| Mar 20, 2026 | 165.00 | 166.70 | 162.30 | 162.46 | 162.46 | -1.47% | 3,308 |
| Mar 19, 2026 | 165.65 | 167.92 | 161.42 | 164.88 | 164.88 | -1.03% | 5,432 |
| Mar 18, 2026 | 156.47 | 169.27 | 155.00 | 166.60 | 166.60 | 3.27% | 30,510 |
| Mar 17, 2026 | 160.12 | 164.00 | 159.96 | 161.32 | 161.32 | 0.90% | 6,553 |
| Mar 16, 2026 | 158.80 | 162.60 | 156.78 | 159.88 | 159.88 | 1.58% | 4,770 |
| Mar 13, 2026 | 159.38 | 161.99 | 156.55 | 157.40 | 157.40 | -0.83% | 4,419 |
| Mar 12, 2026 | 161.96 | 163.09 | 158.72 | 158.72 | 158.72 | -3.09% | 5,576 |
| Mar 11, 2026 | 166.36 | 170.00 | 163.50 | 163.78 | 163.78 | -2.19% | 1,228 |
| Mar 10, 2026 | 168.66 | 171.50 | 166.65 | 167.45 | 167.45 | -0.40% | 1,095 |
| Mar 9, 2026 | 166.00 | 169.50 | 163.45 | 168.12 | 168.12 | -1.25% | 2,575 |
| Mar 6, 2026 | 173.54 | 174.15 | 165.94 | 170.25 | 170.25 | -0.28% | 7,640 |
| Mar 5, 2026 | 173.50 | 175.00 | 170.72 | 170.72 | 170.72 | -1.74% | 1,793 |
| Mar 4, 2026 | 172.50 | 176.00 | 172.20 | 173.75 | 173.75 | 0.50% | 4,565 |
| Mar 3, 2026 | 175.90 | 179.00 | 168.58 | 172.89 | 172.89 | -2.97% | 2,585 |
| Mar 2, 2026 | 182.11 | 182.50 | 175.06 | 178.18 | 178.18 | -3.08% | 4,985 |
| Feb 27, 2026 | 185.10 | 188.50 | 180.02 | 183.85 | 183.85 | -0.90% | 2,924 |
| Feb 26, 2026 | 182.06 | 188.36 | 181.00 | 185.52 | 185.52 | 1.76% | 2,479 |
| Feb 25, 2026 | 178.60 | 182.34 | 178.24 | 182.32 | 182.32 | 1.33% | 1,081 |
| Feb 24, 2026 | 178.66 | 182.00 | 177.00 | 179.93 | 179.93 | 0.32% | 794 |
| Feb 23, 2026 | 185.59 | 190.00 | 176.88 | 179.36 | 179.36 | -3.84% | 2,241 |
| Feb 20, 2026 | 182.10 | 192.24 | 179.00 | 186.52 | 186.52 | 2.15% | 2,542 |
| Feb 19, 2026 | 182.91 | 183.00 | 179.05 | 182.60 | 182.60 | 0.75% | 991 |
| Feb 18, 2026 | 177.49 | 182.26 | 175.00 | 181.24 | 181.24 | 1.93% | 1,816 |
| Feb 17, 2026 | 176.01 | 179.00 | 172.49 | 177.81 | 177.81 | 0.74% | 2,763 |
| Feb 16, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | 9 |
| Feb 13, 2026 | 171.45 | 176.50 | 168.00 | 176.50 | 176.50 | 3.41% | 1,440 |
| Feb 12, 2026 | 176.01 | 180.00 | 168.39 | 170.68 | 170.68 | -3.87% | 3,733 |
| Feb 11, 2026 | 180.99 | 184.25 | 176.91 | 177.54 | 177.54 | -2.15% | 2,911 |
| Feb 10, 2026 | 175.40 | 184.32 | 172.60 | 181.45 | 181.45 | 3.94% | 2,348 |
| Feb 9, 2026 | 173.50 | 175.37 | 170.10 | 174.57 | 174.57 | 0.79% | 1,798 |
| Feb 6, 2026 | 169.00 | 175.69 | 166.91 | 173.20 | 173.20 | 0.61% | 1,582 |
| Feb 5, 2026 | 177.57 | 179.00 | 170.90 | 172.15 | 172.15 | -1.03% | 3,452 |
| Feb 4, 2026 | 172.65 | 177.26 | 171.72 | 173.95 | 173.95 | 1.07% | 3,026 |
| Feb 3, 2026 | 179.68 | 182.50 | 172.10 | 172.10 | 172.10 | -4.93% | 2,243 |
| Feb 2, 2026 | 172.16 | 181.07 | 168.22 | 181.03 | 181.03 | 4.04% | 3,392 |
| Jan 30, 2026 | 173.00 | 175.03 | 170.00 | 174.00 | 174.00 | -0.05% | 5,986 |
| Jan 29, 2026 | 180.00 | 183.00 | 173.68 | 174.08 | 174.08 | -3.74% | 7,549 |
| Jan 28, 2026 | 186.33 | 190.00 | 180.77 | 180.84 | 180.84 | -3.25% | 2,108 |
| Jan 27, 2026 | 193.50 | 194.00 | 186.18 | 186.91 | 186.91 | -3.54% | 2,405 |
| Jan 26, 2026 | 190.00 | 195.64 | 189.33 | 193.76 | 193.76 | 0.97% | 962 |
| Jan 23, 2026 | 194.20 | 195.00 | 191.15 | 191.89 | 191.89 | -1.35% | 1,001 |