LON:0JVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	112.51	114.00	108.00	109.27	109.27	-4.35%	1,838
Nov 9, 2026	111.15	114.36	110.43	114.24	114.24	2.84%	2,424
Nov 6, 2026	110.90	113.00	107.50	111.08	111.08	0.91%	2,339
Nov 5, 2026	111.93	113.75	109.54	110.08	110.08	-2.08%	7,868
Nov 4, 2026	106.51	114.75	105.44	112.42	112.42	4.80%	8,848
Nov 3, 2026	108.01	108.24	105.08	107.28	107.28	-0.22%	2,612
Nov 2, 2026	106.78	110.17	106.51	107.51	107.51	0.35%	9,555
Oct 30, 2026	109.15	111.45	106.99	107.13	107.13	-2.61%	14,795
Oct 29, 2026	104.37	110.10	104.37	110.00	110.00	5.60%	10,647
Oct 28, 2026	105.00	106.32	102.81	104.17	104.17	0.84%	5,958
Oct 27, 2026	103.01	104.20	101.22	103.30	103.30	1.67%	3,489
Oct 26, 2026	98.62	104.19	98.53	101.60	101.60	2.04%	3,201
Oct 23, 2026	102.55	103.87	98.64	99.57	99.57	-1.74%	4,513
Oct 22, 2026	96.35	101.88	94.70	101.33	101.33	4.11%	5,807
Oct 21, 2026	99.59	100.37	96.72	97.33	97.33	-1.98%	9,075
Oct 20, 2026	97.45	99.39	96.50	99.29	99.29	2.93%	2,702
Oct 19, 2026	97.49	98.00	95.70	96.47	96.47	-0.47%	5,279
Oct 16, 2026	98.30	100.50	96.81	96.93	96.93	-3.03%	2,615
Oct 15, 2026	93.33	100.33	92.80	99.96	99.96	6.84%	13,359
Oct 14, 2026	94.55	95.00	92.69	93.56	93.56	-1.48%	3,460
Oct 13, 2026	94.30	96.85	94.00	94.97	94.97	0.74%	3,627
Oct 12, 2026	94.24	95.06	92.97	94.27	94.27	0.35%	2,239
Oct 9, 2026	93.47	94.52	91.90	93.94	93.94	0.38%	6,876
Oct 8, 2026	91.29	93.59	90.44	93.59	93.59	2.45%	9,625
Oct 7, 2026	93.55	94.98	90.60	91.35	91.35	-2.49%	23,947
Oct 6, 2026	92.82	94.45	92.39	93.69	93.69	1.37%	9,263
Oct 5, 2026	94.80	95.32	91.35	92.42	92.42	-1.64%	24,667
Oct 2, 2026	95.70	96.60	93.45	93.96	93.96	-4.54%	25,217
Oct 1, 2026	96.59	98.88	95.75	98.43	98.43	1.87%	4,728
Sep 30, 2026	97.66	97.90	95.96	96.63	96.63	-0.36%	2,484
Sep 29, 2026	100.55	101.49	96.87	96.97	96.97	-4.41%	10,440
Sep 28, 2026	100.76	102.08	98.50	101.44	101.44	0.97%	3,154
Sep 25, 2026	101.60	103.75	100.25	100.47	100.47	0.19%	3,137
Sep 24, 2026	103.39	103.39	99.24	100.28	100.28	-2.64%	7,034
Sep 23, 2026	103.84	104.25	101.45	103.00	103.00	-0.09%	4,136
Sep 22, 2026	101.61	103.62	100.25	103.09	103.09	1.55%	18,026
Sep 21, 2026	98.01	102.30	97.40	101.52	101.52	3.61%	15,697
Sep 18, 2026	98.74	100.94	97.84	97.98	97.98	0.05%	7,477
Sep 17, 2026	96.24	97.96	95.36	97.93	97.93	0.19%	15,010
Sep 16, 2026	98.50	99.23	96.93	97.74	97.74	-0.65%	6,311
Sep 15, 2026	100.70	101.00	96.87	98.38	98.38	-2.32%	11,087
Sep 14, 2026	99.02	102.02	98.00	100.72	100.72	2.18%	16,708
Sep 11, 2026	96.63	98.58	96.19	98.57	98.57	1.77%	10,758
Sep 10, 2026	99.75	100.32	96.78	96.86	96.86	-3.51%	21,399
Sep 9, 2026	102.87	103.00	97.56	100.38	100.38	-2.96%	35,666
Sep 8, 2026	100.66	103.71	99.50	103.44	103.44	2.97%	33,525
Sep 4, 2026	99.70	103.11	96.26	100.46	100.46	-15.94%	224,375
Sep 3, 2026	120.99	122.11	117.89	119.51	119.51	-1.15%	10,097
Sep 2, 2026	116.32	122.12	115.51	120.90	120.90	0.45%	4,305
Sep 1, 2026	119.51	122.50	117.31	120.36	120.36	-1.26%	5,580