LON:0JVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	101.60	103.75	100.91	102.51	102.51	2.22%	2,294
Sep 24, 2026	103.39	103.39	99.24	100.28	100.28	-2.64%	7,034
Sep 23, 2026	103.84	104.25	101.45	103.00	103.00	-0.09%	4,136
Sep 22, 2026	101.61	103.62	100.25	103.09	103.09	1.55%	18,026
Sep 21, 2026	98.01	102.30	97.40	101.52	101.52	3.61%	15,697
Sep 18, 2026	98.74	100.94	97.84	97.98	97.98	0.05%	7,477
Sep 17, 2026	96.24	97.96	95.36	97.93	97.93	0.19%	15,010
Sep 16, 2026	98.50	99.23	96.93	97.74	97.74	-0.65%	6,311
Sep 15, 2026	100.70	101.00	96.87	98.38	98.38	-2.32%	11,087
Sep 14, 2026	99.02	102.02	98.00	100.72	100.72	2.18%	16,708
Sep 11, 2026	96.63	98.58	96.19	98.57	98.57	1.77%	10,758
Sep 10, 2026	99.75	100.32	96.78	96.86	96.86	-3.51%	21,399
Sep 9, 2026	102.87	103.00	97.56	100.38	100.38	-2.96%	35,666
Sep 8, 2026	100.66	103.71	99.50	103.44	103.44	2.97%	33,525
Sep 4, 2026	99.70	103.11	96.26	100.46	100.46	-15.94%	224,375
Sep 3, 2026	120.99	122.11	117.89	119.51	119.51	-1.15%	10,097
Sep 2, 2026	116.32	122.12	115.51	120.90	120.90	0.45%	4,305
Sep 1, 2026	119.51	122.50	117.31	120.36	120.36	-1.26%	5,580
Aug 31, 2026	120.76	124.50	118.02	121.89	121.89	1.74%	6,525
Aug 28, 2026	115.01	119.99	115.01	119.81	119.81	3.08%	7,279
Aug 27, 2026	116.84	118.34	115.78	116.23	116.23	-0.51%	4,390
Aug 26, 2026	119.69	120.10	115.96	116.82	116.82	-1.37%	4,630
Aug 25, 2026	122.93	123.61	117.14	118.44	118.44	-2.33%	7,176
Aug 24, 2026	121.10	123.48	119.03	121.26	121.26	0.71%	9,544
Aug 21, 2026	116.33	121.67	114.06	120.40	120.40	4.55%	10,716
Aug 20, 2026	120.47	120.47	114.74	115.16	115.16	-3.50%	7,548
Aug 19, 2026	119.22	121.42	118.70	119.34	119.34	-1.15%	2,075
Aug 18, 2026	115.99	122.02	114.10	120.73	120.73	4.73%	5,942
Aug 17, 2026	119.60	120.50	114.91	115.28	115.28	-3.58%	6,127
Aug 14, 2026	120.38	122.00	117.98	119.56	119.56	0.09%	2,764
Aug 13, 2026	121.08	122.97	118.77	119.45	119.45	-1.76%	3,640
Aug 12, 2026	125.81	127.09	121.13	121.59	121.59	-3.18%	2,735
Aug 11, 2026	127.83	128.99	123.23	125.58	125.58	-1.58%	7,248
Aug 10, 2026	128.36	129.36	125.02	127.60	127.60	0.09%	5,161
Aug 7, 2026	124.29	128.71	124.00	127.48	127.48	2.04%	5,655
Aug 6, 2026	122.70	125.82	122.43	124.93	124.93	1.17%	3,860
Aug 5, 2026	123.81	124.74	122.50	123.49	123.49	0.40%	3,083
Aug 4, 2026	123.70	124.50	120.50	123.00	123.00	1.27%	3,189
Aug 3, 2026	120.00	124.24	118.00	121.46	121.46	1.39%	3,205
Jul 31, 2026	120.10	121.00	117.88	119.79	119.79	0.98%	5,296
Jul 30, 2026	119.00	120.00	115.19	118.63	118.63	-0.79%	5,021
Jul 29, 2026	119.11	121.30	118.03	119.58	119.58	-0.82%	12,878
Jul 28, 2026	116.36	121.87	116.36	120.57	120.57	2.43%	5,701
Jul 27, 2026	114.38	118.50	113.10	117.71	117.71	2.77%	5,996
Jul 24, 2026	110.90	115.52	110.20	114.54	114.54	3.15%	2,103
Jul 23, 2026	112.99	113.74	109.23	111.04	111.04	-1.30%	8,141
Jul 22, 2026	115.58	117.60	112.49	112.50	112.50	-3.14%	3,519
Jul 21, 2026	117.10	118.00	113.00	116.15	116.15	-0.96%	2,020
Jul 20, 2026	116.48	117.90	115.00	117.28	117.28	0.30%	1,743
Jul 17, 2026	117.20	119.20	116.63	116.93	116.93	-1.48%	2,314