Skip to main content
logo
lululemon athletica inc. (LON:0JVT)
London flag London · Delayed Price · Currency is GBP · Price in USD
99.28
-20.23 (-16.93%)
Sep 4, 2026, 3:55 PM GMT

LON:0JVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026120.99122.11117.89118.41118.41-2.06%5,003
Sep 2, 2026116.32122.12115.51120.90120.900.45%4,305
Sep 1, 2026119.51122.50117.31120.36120.36-1.26%5,580
Aug 31, 2026120.76124.50118.02121.89121.891.74%6,525
Aug 28, 2026115.01119.99115.01119.81119.813.08%7,279
Aug 27, 2026116.84118.34115.78116.23116.23-0.51%4,390
Aug 26, 2026119.69120.10115.96116.82116.82-1.37%4,630
Aug 25, 2026122.93123.61117.14118.44118.44-2.33%7,176
Aug 24, 2026121.10123.48119.03121.26121.260.71%9,544
Aug 21, 2026116.33121.67114.06120.40120.404.55%10,716
Aug 20, 2026120.47120.47114.74115.16115.16-3.50%7,548
Aug 19, 2026119.22121.42118.70119.34119.34-1.15%2,075
Aug 18, 2026115.99122.02114.10120.73120.734.73%5,942
Aug 17, 2026119.60120.50114.91115.28115.28-3.58%6,127
Aug 14, 2026120.38122.00117.98119.56119.560.09%2,764
Aug 13, 2026121.08122.97118.77119.45119.45-1.76%3,640
Aug 12, 2026125.81127.09121.13121.59121.59-3.18%2,735
Aug 11, 2026127.83128.99123.23125.58125.58-1.58%7,248
Aug 10, 2026128.36129.36125.02127.60127.600.09%5,161
Aug 7, 2026124.29128.71124.00127.48127.482.04%5,655
Aug 6, 2026122.70125.82122.43124.93124.931.17%3,860
Aug 5, 2026123.81124.74122.50123.49123.490.40%3,083
Aug 4, 2026123.70124.50120.50123.00123.001.27%3,189
Aug 3, 2026120.00124.24118.00121.46121.461.39%3,205
Jul 31, 2026120.10121.00117.88119.79119.790.98%5,296
Jul 30, 2026119.00120.00115.19118.63118.63-0.79%5,021
Jul 29, 2026119.11121.30118.03119.58119.58-0.82%12,878
Jul 28, 2026116.36121.87116.36120.57120.572.43%5,701
Jul 27, 2026114.38118.50113.10117.71117.712.77%5,996
Jul 24, 2026110.90115.52110.20114.54114.543.15%2,103
Jul 23, 2026112.99113.74109.23111.04111.04-1.30%8,141
Jul 22, 2026115.58117.60112.49112.50112.50-3.14%3,519
Jul 21, 2026117.10118.00113.00116.15116.15-0.96%2,020
Jul 20, 2026116.48117.90115.00117.28117.280.30%1,743
Jul 17, 2026117.20119.20116.63116.93116.93-1.48%2,314
Jul 16, 2026117.51120.00113.95118.69118.691.51%2,295
Jul 15, 2026116.47120.50116.47116.93116.93-1.09%4,749
Jul 14, 2026119.95121.00115.90118.22118.22-1.98%2,844
Jul 13, 2026120.88121.99117.00120.61120.610.38%2,964
Jul 10, 2026116.28121.27115.06120.15120.153.25%4,168
Jul 9, 2026113.60116.60111.23116.37116.372.18%2,456
Jul 8, 2026114.90115.34111.00113.88113.88-0.29%2,192
Jul 7, 2026114.80118.51114.01114.21114.21-0.67%3,152
Jul 6, 2026119.88120.00112.93114.98114.98-3.39%4,953
Jul 2, 2026116.55119.88113.50119.01119.013.36%2,505
Jul 1, 2026113.79116.88111.84115.14115.142.19%5,843
Jun 30, 2026114.26115.30111.31112.67112.67-1.02%3,219
Jun 29, 2026117.86118.45112.84113.83113.83-2.73%6,080
Jun 26, 2026112.16117.02110.00117.02117.023.91%7,839
Jun 25, 2026112.64114.00110.62112.62112.620.42%4,089