LON:0JVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	125.40	126.49	121.53	122.04	122.04	-2.55%	4,661
May 12, 2026	126.48	128.08	123.50	125.23	125.23	-1.08%	5,342
May 11, 2026	131.37	134.54	126.56	126.60	126.60	-4.43%	8,653
May 8, 2026	133.44	134.49	131.41	132.47	132.47	-0.29%	2,033
May 7, 2026	132.46	135.07	131.86	132.85	132.85	1.04%	5,455
May 6, 2026	130.38	132.80	129.20	131.48	131.48	1.26%	12,142
May 5, 2026	129.58	131.12	127.81	129.84	129.84	-0.41%	14,532
May 4, 2026	133.99	135.00	129.90	130.37	130.37	-3.09%	12,339
May 1, 2026	138.50	139.67	134.50	134.53	134.53	-2.81%	6,706
Apr 30, 2026	137.57	139.90	136.91	138.42	138.42	0.21%	4,434
Apr 29, 2026	143.01	144.00	137.16	138.13	138.13	-3.88%	12,511
Apr 28, 2026	147.05	148.48	143.67	143.70	143.70	-2.03%	3,333
Apr 27, 2026	144.23	148.68	143.06	146.68	146.68	1.23%	8,816
Apr 24, 2026	142.31	145.45	141.60	144.90	144.90	0.63%	6,046
Apr 23, 2026	156.30	157.79	142.84	144.00	144.00	-11.49%	36,538
Apr 22, 2026	167.50	169.28	161.24	162.69	162.69	-2.08%	4,151
Apr 21, 2026	167.40	170.22	165.91	166.15	166.15	0.02%	4,408
Apr 20, 2026	166.00	167.85	163.00	166.11	166.11	-0.49%	2,194
Apr 17, 2026	163.60	168.98	163.00	166.92	166.92	2.54%	4,139
Apr 16, 2026	163.00	167.50	162.25	162.79	162.79	-0.08%	4,994
Apr 15, 2026	160.70	164.00	159.00	162.92	162.92	2.19%	2,047
Apr 14, 2026	164.17	165.72	158.78	159.43	159.43	-2.13%	5,458
Apr 13, 2026	162.62	163.92	156.55	162.90	162.90	-0.70%	2,258
Apr 10, 2026	166.45	167.73	164.01	164.05	164.05	-0.15%	3,010
Apr 9, 2026	158.90	165.33	157.21	164.30	164.30	2.89%	4,283
Apr 8, 2026	158.48	163.37	156.88	159.68	159.68	4.04%	4,448
Apr 7, 2026	155.31	157.25	151.70	153.48	153.48	-1.68%	1,603
Apr 2, 2026	157.27	160.00	152.55	156.11	156.11	-2.58%	6,640
Apr 1, 2026	152.40	160.99	150.50	160.24	160.24	5.39%	4,376
Mar 31, 2026	146.21	153.53	145.92	152.05	152.05	4.23%	2,600
Mar 30, 2026	144.70	148.72	144.35	145.88	145.88	0.13%	3,355
Mar 27, 2026	152.60	153.61	144.00	145.69	145.69	-4.72%	7,718
Mar 26, 2026	158.72	159.92	151.87	152.91	152.91	-3.61%	6,619
Mar 25, 2026	163.00	165.49	156.76	158.63	158.63	-1.44%	2,952
Mar 24, 2026	164.66	166.36	160.94	160.94	160.94	-2.82%	2,021
Mar 23, 2026	161.83	167.33	158.00	165.61	165.61	1.94%	5,577
Mar 20, 2026	165.00	166.70	162.30	162.46	162.46	-1.47%	3,308
Mar 19, 2026	165.65	167.92	161.42	164.88	164.88	-1.03%	5,432
Mar 18, 2026	156.47	169.27	155.00	166.60	166.60	3.27%	30,510
Mar 17, 2026	160.12	164.00	159.96	161.32	161.32	0.90%	6,553
Mar 16, 2026	158.80	162.60	156.78	159.88	159.88	1.58%	4,770
Mar 13, 2026	159.38	161.99	156.55	157.40	157.40	-0.83%	4,419
Mar 12, 2026	161.96	163.09	158.72	158.72	158.72	-3.09%	5,576
Mar 11, 2026	166.36	170.00	163.50	163.78	163.78	-2.19%	1,228
Mar 10, 2026	168.66	171.50	166.65	167.45	167.45	-0.40%	1,095
Mar 9, 2026	166.00	169.50	163.45	168.12	168.12	-1.25%	2,575
Mar 6, 2026	173.54	174.15	165.94	170.25	170.25	-0.28%	7,640
Mar 5, 2026	173.50	175.00	170.72	170.72	170.72	-1.74%	1,793
Mar 4, 2026	172.50	176.00	172.20	173.75	173.75	0.50%	4,565
Mar 3, 2026	175.90	179.00	168.58	172.89	172.89	-2.97%	2,585