Skip to main content
logo
M&T Bank Corporation (LON:0JW2)
London flag London · Delayed Price · Currency is GBP · Price in USD
220.59
+5.65 (2.63%)
Jun 4, 2026, 6:02 PM GMT

LON:0JW2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026217.16217.16213.99214.94214.94-0.98%73
Jun 2, 2026212.35217.07210.22217.07217.071.91%14
Jun 1, 2026210.10215.20209.33213.00213.00-0.52%2,042
May 29, 2026214.50219.00214.00215.61214.110.72%54
May 28, 2026215.50216.00209.01214.07212.58-0.44%6
May 27, 2026216.47217.42212.92215.02213.52-0.01%2
May 26, 2026217.42217.42212.04215.03213.531.14%16
May 22, 2026212.36214.88211.24212.60211.121.31%4
May 21, 2026210.96210.96208.65209.86208.40-0.07%193
May 20, 2026209.06210.84205.01210.01208.551.12%12
May 19, 2026202.07207.69201.84207.69206.250.85%14
May 18, 2026204.89208.58204.26205.94204.510.85%14
May 15, 2026206.33207.34202.95204.20202.78-1.07%5
May 14, 2026205.01210.44205.01206.41204.970.26%4
May 13, 2026206.25209.24205.84205.87204.44-1.42%188
May 12, 2026212.50213.00205.33208.83207.38-0.31%38
May 11, 2026213.92215.05207.92209.48208.02-1.27%41
May 8, 2026210.10219.05210.10212.17210.69-0.81%3
May 7, 2026216.60219.00212.38213.90212.41-1.81%164
May 6, 2026215.88220.00215.88217.85216.330.80%30
May 5, 2026211.08216.12211.08216.12214.620.53%169
May 4, 2026215.90218.67213.47214.99213.49-1.18%2
May 1, 2026218.43220.39216.28217.55216.04-0.33%12
Apr 30, 2026221.32221.32210.61218.28216.761.89%4
Apr 29, 2026217.94218.49213.63214.24212.75-2.01%62
Apr 28, 2026220.81220.81217.41218.63217.110.70%5
Apr 27, 2026215.20219.53212.75217.12215.610.16%13
Apr 24, 2026216.51219.87216.51216.76215.25-1.26%7
Apr 23, 2026219.50219.52214.51219.52217.990.50%5
Apr 22, 2026219.00219.25218.38218.42216.90-0.51%16
Apr 21, 2026216.48221.84216.48219.54218.01-0.36%13
Apr 20, 2026216.21222.00215.48220.32218.790.15%12
Apr 17, 2026215.44220.65215.00219.98218.451.19%16
Apr 16, 2026214.06220.58214.06217.40215.89-0.07%3
Apr 15, 2026219.00224.00215.13217.56216.05-1.86%7
Apr 14, 2026218.00221.90218.00221.68220.140.79%15
Apr 13, 2026219.55219.95217.09219.95218.42-0.48%4
Apr 10, 2026220.78224.03219.98221.02219.48-0.75%4
Apr 9, 2026221.83222.80216.81222.69221.141.57%38
Apr 8, 2026221.64221.64216.37219.24217.713.43%9
Apr 7, 2026213.05213.05209.01211.97210.501.09%12
Apr 2, 2026207.29210.32203.71209.68208.22-0.15%6
Apr 1, 2026211.00211.00207.52210.00208.541.48%75
Mar 31, 2026203.17207.78202.10206.93205.492.59%224
Mar 30, 2026202.53205.56199.33201.71200.31-0.21%19
Mar 27, 2026203.32206.32199.43202.14200.73-1.50%218
Mar 26, 2026205.38205.59204.83205.21203.780.28%10
Mar 25, 2026206.00206.68203.78204.63203.210.39%4
Mar 24, 2026199.55205.42197.48203.84202.421.04%13
Mar 23, 2026198.15204.40198.15201.73200.332.59%35