Skip to main content
logo
M&T Bank Corporation (LON:0JW2)
London flag London · Delayed Price · Currency is GBP · Price in USD
251.04
-2.17 (-0.86%)
Jul 17, 2026, 5:05 PM GMT

LON:0JW2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026250.32255.00249.41249.41249.41-1.50%57
Jul 16, 2026252.37254.26248.45253.20253.202.30%198
Jul 15, 2026248.00252.00240.74247.52247.522.24%740
Jul 14, 2026243.90246.08238.53242.09242.09-0.53%142
Jul 13, 2026243.90244.25241.56243.38243.381.03%833
Jul 10, 2026239.12241.80233.94240.91240.910.97%18
Jul 9, 2026233.92238.68233.92238.60238.602.11%6
Jul 8, 2026245.00245.00232.85233.68233.68-2.95%69
Jul 7, 2026240.49242.00239.01240.77240.770.20%6
Jul 6, 2026238.88240.74235.39240.30240.300.99%11
Jul 2, 2026244.05244.05237.93237.93237.93-1.62%37
Jul 1, 2026240.00242.95234.92241.85241.851.61%407
Jun 30, 2026236.10240.00236.10238.01238.010.23%17
Jun 29, 2026237.00239.26230.13237.46237.460.36%86
Jun 26, 2026238.00238.00235.46236.61236.610.47%40
Jun 25, 2026232.14237.72232.14235.50235.500.78%4
Jun 24, 2026232.00233.76229.51233.67233.671.62%8
Jun 23, 2026229.50230.09227.69229.94229.940.82%204
Jun 22, 2026228.48229.97224.10228.06228.061.03%112
Jun 18, 2026230.00230.00224.58225.73225.73-1.36%69
Jun 17, 2026231.01231.01226.51228.85228.850.40%9
Jun 16, 2026228.85231.71225.89227.93227.930.13%11
Jun 15, 2026233.17233.22227.64227.64227.64-1.42%47
Jun 12, 2026230.00232.00228.31230.91230.911.19%6
Jun 11, 2026226.47228.20223.77228.20228.202.10%5
Jun 10, 2026226.51228.13223.34223.52223.52-0.69%201
Jun 9, 2026222.16226.48222.16225.06225.061.14%204
Jun 8, 2026221.37224.89221.37222.53222.53-0.65%2,292
Jun 5, 2026223.27224.60219.53223.99223.991.54%47
Jun 4, 2026216.94221.00213.96220.59220.592.63%31
Jun 3, 2026217.16217.16213.99214.94214.94-0.98%73
Jun 2, 2026212.35217.07210.22217.07217.071.91%14
Jun 1, 2026210.10215.20209.33213.00213.00-0.52%2,042
May 29, 2026214.50219.00214.00215.61214.110.72%54
May 28, 2026215.50216.00209.01214.07212.58-0.44%6
May 27, 2026216.47217.42212.92215.02213.52-0.01%2
May 26, 2026217.42217.42212.04215.03213.531.14%16
May 22, 2026212.36214.88211.24212.60211.121.31%4
May 21, 2026210.96210.96208.65209.86208.40-0.07%193
May 20, 2026209.06210.84205.01210.01208.551.12%12
May 19, 2026202.07207.69201.84207.69206.250.85%14
May 18, 2026204.89208.58204.26205.94204.510.85%14
May 15, 2026206.33207.34202.95204.20202.78-1.07%5
May 14, 2026205.01210.44205.01206.41204.970.26%4
May 13, 2026206.25209.24205.84205.87204.44-1.42%188
May 12, 2026212.50213.00205.33208.83207.38-0.31%38
May 11, 2026213.92215.05207.92209.48208.02-1.27%41
May 8, 2026210.10219.05210.10212.17210.69-0.81%3
May 7, 2026216.60219.00212.38213.90212.41-1.81%164
May 6, 2026215.88220.00215.88217.85216.330.80%30