Skip to main content
logo
M&T Bank Corporation (LON:0JW2)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
221.33
-3.57 (-1.59%)
Nov 10, 2026, 4:52 PM GMT

LON:0JW2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026218.29225.13216.66221.33221.33-1.58%265
Nov 9, 2026216.66224.90216.66224.90224.902.70%845
Nov 6, 2026220.21220.97215.02218.99218.99-1,150
Nov 5, 2026226.67230.01219.00219.00219.00-2.20%356
Nov 4, 2026228.88229.04222.03223.93223.920.32%653
Nov 3, 2026221.86225.22221.86223.22223.22-0.71%153
Nov 2, 2026226.87226.87219.06224.81224.812.27%111
Oct 30, 2026224.77224.77219.83219.83219.83-1.72%121
Oct 29, 2026224.00224.84222.44223.69223.691.15%29
Oct 28, 2026216.61222.24216.61221.15221.15-0.07%9
Oct 27, 2026221.30222.29218.73221.31221.31-0.40%1,369
Oct 26, 2026221.00226.00221.00222.20222.200.23%57
Oct 23, 2026224.45225.60219.84221.70221.70-0.58%813
Oct 22, 2026222.61223.00216.99223.00223.001.16%38
Oct 21, 2026214.57220.58214.57220.44220.441.04%49
Oct 20, 2026216.08218.94212.75218.17218.172.27%211
Oct 19, 2026215.24216.33212.60213.33213.33-0.30%246
Oct 16, 2026219.40224.00209.00213.97213.97-2.35%89
Oct 15, 2026217.63219.84215.98219.12219.122.18%50
Oct 14, 2026220.48220.48211.11214.44214.44-1.75%132
Oct 13, 2026221.15221.99216.75218.26218.26-1.01%114
Oct 12, 2026215.15220.49215.15220.48220.481.76%110
Oct 9, 2026222.43222.43215.61216.67216.670.01%449
Oct 8, 2026216.87216.87213.37216.66216.660.16%716
Oct 7, 2026220.19220.19214.83216.31216.31-1.40%4
Oct 6, 2026217.85220.15217.67219.39219.39-0.31%92
Oct 5, 2026214.90221.27214.90220.07220.070.88%655
Oct 2, 2026217.85219.49212.48218.15218.151.54%44
Oct 1, 2026222.80222.80212.13214.85214.85-1.25%72
Sep 30, 2026217.07218.96217.07217.57217.570.42%12
Sep 29, 2026222.50223.34216.12216.66216.66-2.48%193
Sep 28, 2026221.31223.93218.68222.16222.160.37%71
Sep 25, 2026218.95221.35218.29221.35221.351.40%6
Sep 24, 2026220.83220.83218.29218.29218.29-1.26%31
Sep 23, 2026221.68224.72220.46221.07221.07-1.45%114
Sep 22, 2026230.99230.99222.85224.31224.31-1.02%84
Sep 21, 2026229.93229.93224.49226.63226.630.02%111
Sep 18, 2026227.71228.00224.58226.58226.58-0.39%145
Sep 17, 2026228.42230.25225.31227.47227.47-1.55%95
Sep 16, 2026235.94235.94229.69231.05231.05-2.07%50
Sep 15, 2026238.54240.00235.94235.94235.94-0.74%432
Sep 14, 2026238.83241.69236.83237.69237.69-0.59%4
Sep 11, 2026243.54243.54237.80239.10239.100.47%38,003
Sep 10, 2026239.19239.19236.70237.97237.97-17
Sep 9, 2026242.49242.49235.86237.97237.97-1.31%109
Sep 8, 2026240.68245.91240.68241.13241.130.03%1,622
Sep 4, 2026240.24241.05238.71241.05241.050.72%3
Sep 3, 2026238.98239.32233.14239.32239.321.18%8
Sep 2, 2026235.37236.54231.95236.54236.542.11%21
Sep 1, 2026233.52235.13230.59231.66231.66-0.59%31