LON:0JW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.95	0.95	0.86	0.87	0.87	-6.74%	81
Aug 7, 2026	0.93	0.93	0.93	0.93	0.93	-4.22%	20
Aug 6, 2026	0.97	0.97	0.97	0.97	0.97	-0.02%	2
Aug 4, 2026	0.94	0.99	0.94	0.97	0.97	1.37%	171
Aug 3, 2026	0.97	0.97	0.96	0.96	0.96	0.83%	7
Jul 31, 2026	0.98	0.98	0.93	0.95	0.95	-0.06%	387
Jul 30, 2026	1.00	1.00	0.95	0.95	0.95	-1.98%	293
Jul 29, 2026	0.97	0.97	0.97	0.97	0.97	-0.01%	9
Jul 28, 2026	0.97	0.97	0.97	0.97	0.97	-5.82%	7
Jul 27, 2026	1.01	1.03	1.01	1.03	1.03	0.98%	36
Jul 24, 2026	1.02	1.02	1.02	1.02	1.02	-	68
Jul 23, 2026	1.01	1.03	1.01	1.02	1.02	-1.92%	15
Jul 22, 2026	1.05	1.05	1.04	1.04	1.04	0.97%	56
Jul 21, 2026	1.06	1.06	1.03	1.03	1.03	-	1,228
Jul 20, 2026	1.00	1.05	1.00	1.03	1.03	5.51%	5,887
Jul 17, 2026	1.00	1.00	0.98	0.98	0.98	-3.35%	48
Jul 16, 2026	1.01	1.01	1.01	1.01	1.01	-	7
Jul 15, 2026	1.02	1.02	1.01	1.01	1.01	1.00%	106
Jul 14, 2026	1.00	1.00	1.00	1.00	1.00	8.33%	7
Jul 13, 2026	1.00	1.00	0.92	0.92	0.92	-7.69%	22
Jul 10, 2026	1.00	1.00	1.00	1.00	1.00	0.41%	7
Jul 9, 2026	0.98	1.00	0.98	1.00	1.00	3.75%	141
Jul 8, 2026	0.96	0.96	0.96	0.96	0.96	-1.65%	39
Jul 7, 2026	1.00	1.00	0.98	0.98	0.98	-1.38%	459
Jul 6, 2026	1.01	1.01	0.99	0.99	0.99	2.52%	126
Jul 2, 2026	0.99	1.01	0.97	0.97	0.97	0.60%	1,390
Jul 1, 2026	0.92	0.96	0.92	0.96	0.96	2.41%	13
Jun 30, 2026	0.92	0.94	0.92	0.94	0.94	2.70%	2,745
Jun 29, 2026	0.90	0.91	0.90	0.91	0.91	3.35%	758
Jun 26, 2026	0.85	0.88	0.85	0.88	0.88	-1.91%	2,008
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	1.04%	81
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	3.09%	15
Jun 23, 2026	0.87	0.87	0.86	0.86	0.86	-3.79%	2,978
Jun 22, 2026	0.87	0.90	0.87	0.90	0.90	5.03%	67
Jun 18, 2026	0.92	0.97	0.85	0.86	0.86	-10.10%	640
Jun 17, 2026	0.98	0.99	0.95	0.95	0.95	7.65%	304
Jun 16, 2026	0.88	0.88	0.88	0.88	0.88	9.07%	10
Jun 15, 2026	0.81	0.81	0.81	0.81	0.81	6.90%	134
Jun 12, 2026	0.75	0.76	0.75	0.76	0.76	8.27%	600
Jun 11, 2026	0.76	0.76	0.70	0.70	0.70	-11.53%	1,169
Jun 10, 2026	0.73	0.79	0.73	0.79	0.79	6.17%	14
Jun 9, 2026	0.75	0.78	0.75	0.75	0.75	0.61%	766
Jun 8, 2026	0.74	0.81	0.74	0.74	0.74	-2.48%	5,012
Jun 5, 2026	0.82	0.82	0.76	0.76	0.76	-11.61%	2,349
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	3.49%	240
Jun 3, 2026	0.85	0.85	0.83	0.83	0.83	-4.56%	246
Jun 2, 2026	0.90	0.92	0.87	0.87	0.87	-9.18%	1,157
Jun 1, 2026	0.98	0.99	0.93	0.96	0.96	-3.75%	998
May 29, 2026	1.00	1.00	0.98	0.99	0.99	1.74%	938
May 28, 2026	0.98	0.98	0.98	0.98	0.98	-2.21%	50