LON:0JWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.22	51.14	49.10	49.64	-	-2.42%	1,030
Jun 1, 2026	43.67	51.17	42.11	50.87	50.87	15.27%	16,586
May 29, 2026	42.50	44.26	42.50	44.13	44.13	2.25%	1,749
May 28, 2026	42.00	43.17	41.24	43.16	43.16	2.42%	2,374
May 27, 2026	39.43	42.68	39.01	42.14	42.14	9.68%	16,942
May 26, 2026	38.40	39.00	38.10	38.42	38.42	-0.52%	207
May 22, 2026	37.33	38.71	37.33	38.62	38.62	3.54%	1,446
May 21, 2026	36.18	37.30	35.61	37.30	37.30	1.88%	70
May 20, 2026	35.50	36.70	35.01	36.61	36.61	1.27%	3,421
May 19, 2026	37.16	37.31	36.15	36.15	36.15	-2.80%	141
May 18, 2026	36.96	37.50	36.51	37.19	37.19	0.24%	3,122
May 15, 2026	36.96	37.17	36.15	37.10	37.10	0.25%	20
May 14, 2026	38.00	38.02	36.00	37.01	37.01	-1.80%	603
May 13, 2026	36.65	37.77	36.18	37.69	37.69	0.91%	467
May 12, 2026	37.52	38.28	36.55	37.35	37.35	-0.53%	778
May 11, 2026	38.80	39.99	37.33	37.55	37.55	-3.00%	806
May 8, 2026	37.86	38.86	36.86	38.71	38.71	1.20%	261
May 7, 2026	38.00	39.99	37.26	38.25	38.25	0.24%	7,538
May 6, 2026	37.91	39.38	37.56	38.16	38.16	0.74%	1,177
May 5, 2026	38.00	39.39	37.75	37.88	37.88	-0.16%	240
May 4, 2026	38.76	39.28	37.40	37.94	37.94	-0.26%	118
May 1, 2026	38.86	39.40	37.73	38.04	38.04	-3.65%	4,749
Apr 30, 2026	39.29	40.50	37.95	39.48	39.48	-0.61%	1,144
Apr 29, 2026	40.30	41.00	39.19	39.72	39.72	-2.55%	100
Apr 28, 2026	39.52	41.00	39.50	40.76	40.76	0.64%	739
Apr 27, 2026	39.45	40.78	39.34	40.50	40.50	3.61%	3,088
Apr 24, 2026	39.94	39.94	37.80	39.09	39.09	1.30%	899
Apr 23, 2026	39.28	39.50	38.42	38.59	38.59	-1.25%	2,301
Apr 22, 2026	38.50	40.40	38.43	39.08	39.08	-0.66%	153
Apr 21, 2026	39.98	41.00	39.17	39.34	39.34	1.39%	696
Apr 20, 2026	38.40	39.90	37.00	38.80	38.80	0.26%	777
Apr 17, 2026	38.20	40.12	37.70	38.70	38.70	0.97%	2,913
Apr 16, 2026	38.46	38.99	37.30	38.33	38.33	-0.68%	5,718
Apr 15, 2026	37.11	38.62	35.76	38.59	38.59	5.71%	793
Apr 14, 2026	36.50	37.07	35.50	36.51	36.51	-0.73%	185
Apr 13, 2026	36.10	38.00	35.81	36.78	36.78	-1.03%	583
Apr 10, 2026	37.20	37.50	36.00	37.16	37.16	1.04%	541
Apr 9, 2026	36.50	37.86	36.36	36.78	36.78	-2.65%	2,199
Apr 8, 2026	39.02	39.60	37.49	37.78	37.78	-0.45%	1,652
Apr 7, 2026	36.71	38.43	36.71	37.95	37.95	4.68%	1,266
Apr 2, 2026	36.20	36.66	35.00	36.25	36.25	-1.70%	620
Apr 1, 2026	37.25	37.48	36.50	36.88	36.88	0.54%	91
Mar 31, 2026	35.62	36.69	34.76	36.68	36.68	2.96%	921
Mar 30, 2026	36.00	37.43	35.63	35.63	35.63	-1.51%	958
Mar 27, 2026	37.50	37.91	36.14	36.18	36.18	-3.56%	1,071
Mar 26, 2026	36.61	39.00	36.61	37.51	37.51	0.35%	3,662
Mar 25, 2026	38.00	38.28	37.02	37.38	37.38	0.84%	293
Mar 24, 2026	37.16	37.26	36.01	37.07	37.07	-2.27%	267
Mar 23, 2026	35.37	37.93	34.72	37.93	37.93	6.94%	3,264
Mar 20, 2026	35.80	37.23	35.42	35.47	35.47	-2.44%	167