LON:0JWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	43.77	43.88	43.04	43.88	43.88	0.27%	161
Aug 10, 2026	44.26	44.50	43.64	43.76	43.76	-2.08%	1,691
Aug 7, 2026	45.73	45.73	44.26	44.69	44.69	-0.36%	49
Aug 6, 2026	45.20	45.20	44.25	44.85	44.85	-0.43%	799
Aug 5, 2026	45.80	46.10	44.99	45.05	45.05	-0.98%	3,287
Aug 4, 2026	44.63	45.58	44.62	45.49	45.49	2.78%	3,548
Aug 3, 2026	44.08	44.92	43.73	44.26	44.26	-0.67%	435
Jul 31, 2026	45.88	45.88	44.02	44.56	44.56	-2.94%	728
Jul 30, 2026	45.18	46.30	45.18	45.91	45.91	-0.21%	477
Jul 29, 2026	46.60	46.60	45.62	46.01	46.01	-0.51%	260
Jul 28, 2026	46.40	46.42	45.59	46.24	46.24	0.35%	487
Jul 27, 2026	45.24	46.39	45.24	46.08	46.08	0.70%	56
Jul 24, 2026	44.86	46.05	44.86	45.76	45.76	1.67%	421
Jul 23, 2026	44.32	45.81	44.32	45.01	45.01	-1.62%	30
Jul 22, 2026	45.75	46.25	45.35	45.75	45.75	-0.60%	314
Jul 21, 2026	47.54	47.54	45.75	46.03	46.03	-1.78%	2,789
Jul 20, 2026	46.20	47.08	45.10	46.86	46.86	0.88%	636
Jul 17, 2026	46.92	46.92	46.44	46.45	46.45	-0.60%	234
Jul 16, 2026	46.37	47.12	46.31	46.73	46.73	0.49%	315
Jul 15, 2026	47.30	47.30	46.50	46.50	46.50	-0.45%	15
Jul 14, 2026	46.50	47.53	46.50	46.71	46.71	-0.98%	23
Jul 13, 2026	46.88	48.30	46.01	47.17	47.17	0.17%	523
Jul 10, 2026	46.25	47.60	46.25	47.09	47.09	0.49%	331
Jul 9, 2026	46.15	46.86	46.10	46.86	46.86	1.12%	729
Jul 8, 2026	46.58	47.00	46.22	46.34	46.34	-0.26%	729
Jul 7, 2026	47.01	47.30	46.10	46.46	46.46	-0.26%	1,685
Jul 6, 2026	47.00	47.36	46.13	46.58	46.58	-0.43%	6,649
Jul 2, 2026	47.12	47.87	46.78	46.78	46.78	-1.81%	397
Jul 1, 2026	47.98	48.24	47.15	47.64	47.64	-0.48%	1,123
Jun 30, 2026	50.18	50.18	47.87	47.87	47.87	-4.49%	589
Jun 29, 2026	50.00	50.41	48.66	50.12	50.12	2.70%	1,749
Jun 26, 2026	47.20	49.00	46.16	48.80	48.80	3.60%	669
Jun 25, 2026	47.48	48.23	47.00	47.10	47.10	-0.01%	1,566
Jun 24, 2026	46.00	47.50	46.00	47.11	47.11	0.45%	2,654
Jun 23, 2026	46.26	46.90	46.26	46.90	46.90	0.67%	503
Jun 22, 2026	47.09	48.00	46.25	46.59	46.59	-1.73%	336
Jun 18, 2026	47.10	48.00	47.00	47.41	47.41	0.29%	1,042
Jun 17, 2026	48.48	48.48	47.27	47.27	47.27	-1.95%	2,906
Jun 16, 2026	49.04	49.53	48.09	48.21	48.21	-1.65%	1,010
Jun 15, 2026	49.96	50.89	48.94	49.02	49.02	0.25%	7,141
Jun 12, 2026	47.60	48.97	47.20	48.90	48.90	4.73%	5,373
Jun 11, 2026	47.25	47.90	46.60	46.69	46.69	-0.09%	98
Jun 10, 2026	48.48	48.48	46.64	46.73	46.73	-0.28%	50
Jun 9, 2026	47.71	48.00	46.15	46.86	46.86	-0.78%	3,680
Jun 8, 2026	46.00	47.72	46.00	47.23	47.23	-0.32%	757
Jun 5, 2026	48.24	48.24	47.31	47.38	47.38	-0.67%	954
Jun 4, 2026	47.65	48.75	47.65	47.70	47.70	-1.97%	185
Jun 3, 2026	48.00	48.66	46.88	48.66	48.66	-0.51%	1,628
Jun 2, 2026	50.22	51.14	48.75	48.91	48.91	-3.85%	2,878
Jun 1, 2026	43.67	51.17	42.11	50.87	50.87	15.27%	16,586