LON:0JWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	36.65	37.77	36.18	37.69	37.69	0.91%	467
May 12, 2026	37.52	38.28	36.55	37.35	37.35	-0.53%	778
May 11, 2026	38.80	39.99	37.33	37.55	37.55	-3.00%	806
May 8, 2026	37.86	38.86	36.86	38.71	38.71	1.21%	261
May 7, 2026	38.00	39.99	37.26	38.25	38.25	0.24%	7,538
May 6, 2026	37.91	39.38	37.56	38.16	38.16	0.74%	1,177
May 5, 2026	38.00	39.39	37.75	37.88	37.88	-0.16%	240
May 4, 2026	38.76	39.28	37.40	37.94	37.94	-0.26%	118
May 1, 2026	38.86	39.40	37.73	38.04	38.04	-3.65%	4,749
Apr 30, 2026	39.29	40.50	37.95	39.48	39.48	-0.61%	1,144
Apr 29, 2026	40.30	41.00	39.19	39.72	39.72	-2.55%	100
Apr 28, 2026	39.52	41.00	39.50	40.76	40.76	0.64%	739
Apr 27, 2026	39.45	40.78	39.34	40.50	40.50	3.61%	3,088
Apr 24, 2026	39.94	39.94	37.80	39.09	39.09	1.30%	899
Apr 23, 2026	39.28	39.50	38.42	38.59	38.59	-1.25%	2,301
Apr 22, 2026	38.50	40.40	38.43	39.08	39.08	-0.66%	153
Apr 21, 2026	39.98	41.00	39.17	39.34	39.34	1.39%	696
Apr 20, 2026	38.40	39.90	37.00	38.80	38.80	0.26%	777
Apr 17, 2026	38.20	40.12	37.70	38.70	38.70	0.97%	2,913
Apr 16, 2026	38.46	38.99	37.30	38.33	38.33	-0.68%	5,718
Apr 15, 2026	37.11	38.62	35.76	38.59	38.59	5.71%	793
Apr 14, 2026	36.50	37.07	35.50	36.51	36.51	-0.73%	185
Apr 13, 2026	36.10	38.00	35.81	36.78	36.78	-1.03%	583
Apr 10, 2026	37.20	37.50	36.00	37.16	37.16	1.04%	541
Apr 9, 2026	36.50	37.86	36.36	36.78	36.78	-2.65%	2,199
Apr 8, 2026	39.02	39.60	37.49	37.78	37.78	-0.45%	1,652
Apr 7, 2026	36.71	38.43	36.71	37.95	37.95	4.68%	1,266
Apr 2, 2026	36.20	36.66	35.00	36.25	36.25	-1.70%	620
Apr 1, 2026	37.25	37.48	36.50	36.88	36.88	0.53%	91
Mar 31, 2026	35.62	36.69	34.76	36.68	36.68	2.96%	921
Mar 30, 2026	36.00	37.43	35.63	35.63	35.63	-1.51%	958
Mar 27, 2026	37.50	37.91	36.14	36.18	36.18	-3.56%	1,071
Mar 26, 2026	36.61	39.00	36.61	37.51	37.51	0.35%	3,662
Mar 25, 2026	38.00	38.28	37.02	37.38	37.38	0.84%	293
Mar 24, 2026	37.16	37.26	36.01	37.07	37.07	-2.27%	267
Mar 23, 2026	35.37	37.93	34.72	37.93	37.93	6.94%	3,264
Mar 20, 2026	35.80	37.23	35.42	35.47	35.47	-2.44%	167
Mar 19, 2026	35.50	36.49	34.40	36.36	36.36	-1.32%	258
Mar 18, 2026	36.66	37.56	36.50	36.84	36.84	-0.54%	1,132
Mar 17, 2026	36.18	37.60	35.35	37.04	37.04	1.83%	4,360
Mar 16, 2026	36.23	37.99	36.20	36.37	36.37	-0.73%	490
Mar 13, 2026	35.80	37.30	35.80	36.64	36.64	0.05%	306
Mar 12, 2026	36.59	37.00	35.28	36.62	36.62	3.01%	630
Mar 11, 2026	35.40	35.67	34.43	35.55	35.55	0.57%	11,179
Mar 10, 2026	35.00	35.80	35.00	35.35	35.35	0.51%	1,733
Mar 9, 2026	35.39	35.39	33.68	35.17	35.17	-2.04%	547
Mar 6, 2026	37.15	37.35	35.24	35.90	35.90	-1.72%	4,593
Mar 5, 2026	36.90	36.90	35.94	36.53	36.53	-0.40%	820
Mar 4, 2026	35.35	36.94	35.35	36.68	36.68	2.19%	843
Mar 3, 2026	35.15	35.89	34.03	35.89	35.89	0.34%	937