LON:0JWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.93	34.41	32.49	32.70	32.70	-2.55%	10,701
Sep 24, 2026	33.70	34.75	33.50	33.55	33.55	-12.15%	27,695
Sep 23, 2026	39.18	39.18	38.17	38.19	38.19	-1.09%	151
Sep 22, 2026	38.50	39.39	38.50	38.61	38.61	0.13%	1,058
Sep 21, 2026	38.00	38.59	37.62	38.56	38.56	2.40%	421
Sep 18, 2026	38.12	38.65	37.61	37.66	37.66	-3.32%	593
Sep 17, 2026	38.36	38.95	38.36	38.95	38.95	0.52%	127
Sep 16, 2026	39.61	39.61	38.56	38.75	38.75	-2.12%	838
Sep 15, 2026	40.06	40.06	39.39	39.59	39.59	-0.93%	167
Sep 14, 2026	39.69	40.50	39.54	39.96	39.96	-1.11%	874
Sep 11, 2026	41.20	41.20	40.40	40.41	40.41	-1.03%	262
Sep 10, 2026	40.87	41.10	40.58	40.83	40.83	1.90%	854
Sep 9, 2026	40.74	40.74	40.07	40.07	40.07	-2.18%	499
Sep 8, 2026	40.43	41.56	40.43	40.96	40.96	-0.84%	363
Sep 4, 2026	40.90	41.60	40.18	41.31	41.31	0.29%	187
Sep 3, 2026	42.10	42.10	41.19	41.19	41.19	-1.71%	282
Sep 2, 2026	41.15	41.91	41.04	41.91	41.91	1.94%	1,247
Sep 1, 2026	41.62	41.62	40.64	41.11	41.11	-1.34%	148
Aug 31, 2026	42.70	42.70	41.65	41.67	41.67	-2.48%	1,885
Aug 28, 2026	43.15	43.40	42.62	42.73	42.73	-1.16%	454
Aug 27, 2026	43.74	43.90	43.17	43.23	43.23	-0.35%	1,439
Aug 26, 2026	43.02	43.70	42.14	43.38	43.38	-0.28%	512
Aug 25, 2026	44.20	44.20	43.34	43.50	43.50	-0.70%	53
Aug 24, 2026	43.80	44.39	43.44	43.81	43.81	0.92%	171
Aug 21, 2026	42.66	43.41	42.66	43.41	43.41	0.74%	627
Aug 20, 2026	43.00	43.40	42.60	43.09	43.09	-0.74%	8,236
Aug 19, 2026	43.67	43.72	43.06	43.41	43.41	-0.33%	719
Aug 18, 2026	43.80	44.06	43.54	43.56	43.56	-0.33%	1,133
Aug 17, 2026	43.40	44.10	43.40	43.70	43.70	-1.24%	228
Aug 14, 2026	44.07	44.40	43.60	44.25	44.25	0.36%	149
Aug 13, 2026	44.25	44.34	43.42	44.09	44.09	0.28%	1,441
Aug 12, 2026	44.42	44.42	43.58	43.97	43.97	0.19%	1,870
Aug 11, 2026	43.77	43.88	43.04	43.88	43.88	0.27%	161
Aug 10, 2026	44.26	44.50	43.64	43.76	43.76	-2.08%	1,691
Aug 7, 2026	45.73	45.73	44.26	44.69	44.69	-0.36%	49
Aug 6, 2026	45.20	45.20	44.25	44.85	44.85	-0.43%	799
Aug 5, 2026	45.80	46.10	44.99	45.05	45.05	-0.98%	3,287
Aug 4, 2026	44.63	45.58	44.62	45.49	45.49	2.78%	3,548
Aug 3, 2026	44.08	44.92	43.73	44.26	44.26	-0.67%	435
Jul 31, 2026	45.88	45.88	44.02	44.56	44.56	-2.94%	728
Jul 30, 2026	45.18	46.30	45.18	45.91	45.91	-0.21%	477
Jul 29, 2026	46.60	46.60	45.62	46.01	46.01	-0.51%	260
Jul 28, 2026	46.40	46.42	45.59	46.24	46.24	0.35%	487
Jul 27, 2026	45.24	46.39	45.24	46.08	46.08	0.70%	56
Jul 24, 2026	44.86	46.05	44.86	45.76	45.76	1.67%	421
Jul 23, 2026	44.32	45.81	44.32	45.01	45.01	-1.62%	30
Jul 22, 2026	45.75	46.25	45.35	45.75	45.75	-0.60%	314
Jul 21, 2026	47.54	47.54	45.75	46.03	46.03	-1.78%	2,789
Jul 20, 2026	46.20	47.08	45.10	46.86	46.86	0.88%	636
Jul 17, 2026	46.92	46.92	46.44	46.45	46.45	-0.60%	234