LON:0JWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	41.15	41.89	41.04	41.84	41.84	1.78%	1,108
Sep 1, 2026	41.62	41.62	40.64	41.11	41.11	-1.34%	148
Aug 31, 2026	42.70	42.70	41.65	41.67	41.67	-2.48%	1,885
Aug 28, 2026	43.15	43.40	42.62	42.73	42.73	-1.16%	454
Aug 27, 2026	43.74	43.90	43.17	43.23	43.23	-0.35%	1,439
Aug 26, 2026	43.02	43.70	42.14	43.38	43.38	-0.28%	512
Aug 25, 2026	44.20	44.20	43.34	43.50	43.50	-0.70%	53
Aug 24, 2026	43.80	44.39	43.44	43.81	43.81	0.92%	171
Aug 21, 2026	42.66	43.41	42.66	43.41	43.41	0.74%	627
Aug 20, 2026	43.00	43.40	42.60	43.09	43.09	-0.74%	8,236
Aug 19, 2026	43.67	43.72	43.06	43.41	43.41	-0.33%	719
Aug 18, 2026	43.80	44.06	43.54	43.56	43.56	-0.33%	1,133
Aug 17, 2026	43.40	44.10	43.40	43.70	43.70	-1.24%	228
Aug 14, 2026	44.07	44.40	43.60	44.25	44.25	0.36%	149
Aug 13, 2026	44.25	44.34	43.42	44.09	44.09	0.28%	1,441
Aug 12, 2026	44.42	44.42	43.58	43.97	43.97	0.19%	1,870
Aug 11, 2026	43.77	43.88	43.04	43.88	43.88	0.27%	161
Aug 10, 2026	44.26	44.50	43.64	43.76	43.76	-2.08%	1,691
Aug 7, 2026	45.73	45.73	44.26	44.69	44.69	-0.36%	49
Aug 6, 2026	45.20	45.20	44.25	44.85	44.85	-0.43%	799
Aug 5, 2026	45.80	46.10	44.99	45.05	45.05	-0.98%	3,287
Aug 4, 2026	44.63	45.58	44.62	45.49	45.49	2.78%	3,548
Aug 3, 2026	44.08	44.92	43.73	44.26	44.26	-0.67%	435
Jul 31, 2026	45.88	45.88	44.02	44.56	44.56	-2.94%	728
Jul 30, 2026	45.18	46.30	45.18	45.91	45.91	-0.21%	477
Jul 29, 2026	46.60	46.60	45.62	46.01	46.01	-0.51%	260
Jul 28, 2026	46.40	46.42	45.59	46.24	46.24	0.35%	487
Jul 27, 2026	45.24	46.39	45.24	46.08	46.08	0.70%	56
Jul 24, 2026	44.86	46.05	44.86	45.76	45.76	1.67%	421
Jul 23, 2026	44.32	45.81	44.32	45.01	45.01	-1.62%	30
Jul 22, 2026	45.75	46.25	45.35	45.75	45.75	-0.60%	314
Jul 21, 2026	47.54	47.54	45.75	46.03	46.03	-1.78%	2,789
Jul 20, 2026	46.20	47.08	45.10	46.86	46.86	0.88%	636
Jul 17, 2026	46.92	46.92	46.44	46.45	46.45	-0.60%	234
Jul 16, 2026	46.37	47.12	46.31	46.73	46.73	0.49%	315
Jul 15, 2026	47.30	47.30	46.50	46.50	46.50	-0.45%	15
Jul 14, 2026	46.50	47.53	46.50	46.71	46.71	-0.98%	23
Jul 13, 2026	46.88	48.30	46.01	47.17	47.17	0.17%	523
Jul 10, 2026	46.25	47.60	46.25	47.09	47.09	0.49%	331
Jul 9, 2026	46.15	46.86	46.10	46.86	46.86	1.12%	729
Jul 8, 2026	46.58	47.00	46.22	46.34	46.34	-0.26%	729
Jul 7, 2026	47.01	47.30	46.10	46.46	46.46	-0.26%	1,685
Jul 6, 2026	47.00	47.36	46.13	46.58	46.58	-0.43%	6,649
Jul 2, 2026	47.12	47.87	46.78	46.78	46.78	-1.81%	397
Jul 1, 2026	47.98	48.24	47.15	47.64	47.64	-0.48%	1,123
Jun 30, 2026	50.18	50.18	47.87	47.87	47.87	-4.49%	589
Jun 29, 2026	50.00	50.41	48.66	50.12	50.12	2.70%	1,749
Jun 26, 2026	47.20	49.00	46.16	48.80	48.80	3.60%	669
Jun 25, 2026	47.48	48.23	47.00	47.10	47.10	-0.01%	1,566
Jun 24, 2026	46.00	47.50	46.00	47.11	47.11	0.45%	2,654