LON:0JWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	46.20	47.08	45.10	46.86	46.86	0.88%	636
Jul 17, 2026	46.92	46.92	46.44	46.45	46.45	-0.60%	234
Jul 16, 2026	46.37	47.12	46.31	46.73	46.73	0.49%	315
Jul 15, 2026	47.30	47.30	46.50	46.50	46.50	-0.45%	15
Jul 14, 2026	46.50	47.53	46.50	46.71	46.71	-0.98%	23
Jul 13, 2026	46.88	48.30	46.01	47.17	47.17	0.17%	523
Jul 10, 2026	46.25	47.60	46.25	47.09	47.09	0.49%	331
Jul 9, 2026	46.15	46.86	46.10	46.86	46.86	1.12%	729
Jul 8, 2026	46.58	47.00	46.22	46.34	46.34	-0.26%	729
Jul 7, 2026	47.01	47.30	46.10	46.46	46.46	-0.26%	1,685
Jul 6, 2026	47.00	47.36	46.13	46.58	46.58	-0.43%	6,649
Jul 2, 2026	47.12	47.87	46.78	46.78	46.78	-1.81%	397
Jul 1, 2026	47.98	48.24	47.15	47.64	47.64	-0.48%	1,123
Jun 30, 2026	50.18	50.18	47.87	47.87	47.87	-4.49%	589
Jun 29, 2026	50.00	50.41	48.66	50.12	50.12	2.70%	1,749
Jun 26, 2026	47.20	49.00	46.16	48.80	48.80	3.60%	669
Jun 25, 2026	47.48	48.23	47.00	47.10	47.10	-0.01%	1,566
Jun 24, 2026	46.00	47.50	46.00	47.11	47.11	0.45%	2,654
Jun 23, 2026	46.26	46.90	46.26	46.90	46.90	0.67%	503
Jun 22, 2026	47.09	48.00	46.25	46.59	46.59	-1.73%	336
Jun 18, 2026	47.10	48.00	47.00	47.41	47.41	0.29%	1,042
Jun 17, 2026	48.48	48.48	47.27	47.27	47.27	-1.95%	2,906
Jun 16, 2026	49.04	49.53	48.09	48.21	48.21	-1.65%	1,010
Jun 15, 2026	49.96	50.89	48.94	49.02	49.02	0.25%	7,141
Jun 12, 2026	47.60	48.97	47.20	48.90	48.90	4.73%	5,373
Jun 11, 2026	47.25	47.90	46.60	46.69	46.69	-0.09%	98
Jun 10, 2026	48.48	48.48	46.64	46.73	46.73	-0.28%	50
Jun 9, 2026	47.71	48.00	46.15	46.86	46.86	-0.78%	3,680
Jun 8, 2026	46.00	47.72	46.00	47.23	47.23	-0.32%	757
Jun 5, 2026	48.24	48.24	47.31	47.38	47.38	-0.67%	954
Jun 4, 2026	47.65	48.75	47.65	47.70	47.70	-1.97%	185
Jun 3, 2026	48.00	48.66	46.88	48.66	48.66	-0.51%	1,628
Jun 2, 2026	50.22	51.14	48.75	48.91	48.91	-3.85%	2,878
Jun 1, 2026	43.67	51.17	42.11	50.87	50.87	15.27%	16,586
May 29, 2026	42.50	44.26	42.50	44.13	44.13	2.25%	1,749
May 28, 2026	42.00	43.17	41.24	43.16	43.16	2.42%	2,374
May 27, 2026	39.43	42.68	39.01	42.14	42.14	9.68%	16,942
May 26, 2026	38.40	39.00	38.10	38.42	38.42	-0.52%	207
May 22, 2026	37.33	38.71	37.33	38.62	38.62	3.54%	1,446
May 21, 2026	36.18	37.30	35.61	37.30	37.30	1.88%	70
May 20, 2026	35.50	36.70	35.01	36.61	36.61	1.27%	3,421
May 19, 2026	37.16	37.31	36.15	36.15	36.15	-2.80%	141
May 18, 2026	36.96	37.50	36.51	37.19	37.19	0.24%	3,122
May 15, 2026	36.96	37.17	36.15	37.10	37.10	0.25%	20
May 14, 2026	38.00	38.02	36.00	37.01	37.01	-1.80%	603
May 13, 2026	36.65	37.77	36.18	37.69	37.69	0.91%	467
May 12, 2026	37.52	38.28	36.55	37.35	37.35	-0.53%	778
May 11, 2026	38.80	39.99	37.33	37.55	37.55	-3.00%	806
May 8, 2026	37.86	38.86	36.86	38.71	38.71	1.20%	261
May 7, 2026	38.00	39.99	37.26	38.25	38.25	0.24%	7,538