LON:0JWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.20	49.00	46.16	48.80	48.80	3.60%	669
Jun 25, 2026	47.48	48.23	47.00	47.10	47.10	-0.01%	1,566
Jun 24, 2026	46.00	47.50	46.00	47.11	47.11	0.45%	2,654
Jun 23, 2026	46.26	46.90	46.26	46.90	46.90	0.67%	503
Jun 22, 2026	47.09	48.00	46.25	46.59	46.59	-1.73%	336
Jun 18, 2026	47.10	48.00	47.00	47.41	47.41	0.29%	1,042
Jun 17, 2026	48.48	48.48	47.27	47.27	47.27	-1.95%	2,906
Jun 16, 2026	49.04	49.53	48.09	48.21	48.21	-1.65%	1,010
Jun 15, 2026	49.96	50.89	48.94	49.02	49.02	0.25%	7,141
Jun 12, 2026	47.60	48.97	47.20	48.90	48.90	4.73%	5,373
Jun 11, 2026	47.25	47.90	46.60	46.69	46.69	-0.09%	98
Jun 10, 2026	48.48	48.48	46.64	46.73	46.73	-0.28%	50
Jun 9, 2026	47.71	48.00	46.15	46.86	46.86	-0.78%	3,680
Jun 8, 2026	46.00	47.72	46.00	47.23	47.23	-0.32%	757
Jun 5, 2026	48.24	48.24	47.31	47.38	47.38	-0.67%	954
Jun 4, 2026	47.65	48.75	47.65	47.70	47.70	-1.97%	185
Jun 3, 2026	48.00	48.66	46.88	48.66	48.66	-0.51%	1,628
Jun 2, 2026	50.22	51.14	48.75	48.91	48.91	-3.85%	2,878
Jun 1, 2026	43.67	51.17	42.11	50.87	50.87	15.27%	16,586
May 29, 2026	42.50	44.26	42.50	44.13	44.13	2.25%	1,749
May 28, 2026	42.00	43.17	41.24	43.16	43.16	2.42%	2,374
May 27, 2026	39.43	42.68	39.01	42.14	42.14	9.68%	16,942
May 26, 2026	38.40	39.00	38.10	38.42	38.42	-0.52%	207
May 22, 2026	37.33	38.71	37.33	38.62	38.62	3.54%	1,446
May 21, 2026	36.18	37.30	35.61	37.30	37.30	1.88%	70
May 20, 2026	35.50	36.70	35.01	36.61	36.61	1.27%	3,421
May 19, 2026	37.16	37.31	36.15	36.15	36.15	-2.80%	141
May 18, 2026	36.96	37.50	36.51	37.19	37.19	0.24%	3,122
May 15, 2026	36.96	37.17	36.15	37.10	37.10	0.25%	20
May 14, 2026	38.00	38.02	36.00	37.01	37.01	-1.80%	603
May 13, 2026	36.65	37.77	36.18	37.69	37.69	0.91%	467
May 12, 2026	37.52	38.28	36.55	37.35	37.35	-0.53%	778
May 11, 2026	38.80	39.99	37.33	37.55	37.55	-3.00%	806
May 8, 2026	37.86	38.86	36.86	38.71	38.71	1.20%	261
May 7, 2026	38.00	39.99	37.26	38.25	38.25	0.24%	7,538
May 6, 2026	37.91	39.38	37.56	38.16	38.16	0.74%	1,177
May 5, 2026	38.00	39.39	37.75	37.88	37.88	-0.16%	240
May 4, 2026	38.76	39.28	37.40	37.94	37.94	-0.26%	118
May 1, 2026	38.86	39.40	37.73	38.04	38.04	-3.65%	4,749
Apr 30, 2026	39.29	40.50	37.95	39.48	39.48	-0.61%	1,144
Apr 29, 2026	40.30	41.00	39.19	39.72	39.72	-2.55%	100
Apr 28, 2026	39.52	41.00	39.50	40.76	40.76	0.64%	739
Apr 27, 2026	39.45	40.78	39.34	40.50	40.50	3.61%	3,088
Apr 24, 2026	39.94	39.94	37.80	39.09	39.09	1.30%	899
Apr 23, 2026	39.28	39.50	38.42	38.59	38.59	-1.25%	2,301
Apr 22, 2026	38.50	40.40	38.43	39.08	39.08	-0.66%	153
Apr 21, 2026	39.98	41.00	39.17	39.34	39.34	1.39%	696
Apr 20, 2026	38.40	39.90	37.00	38.80	38.80	0.26%	777
Apr 17, 2026	38.20	40.12	37.70	38.70	38.70	0.97%	2,913
Apr 16, 2026	38.46	38.99	37.30	38.33	38.33	-0.68%	5,718