LON:0JWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.25	33.44	32.21	32.77	32.77	-0.76%	2,174
Nov 9, 2026	32.32	34.60	32.32	33.02	33.02	2.39%	13,659
Nov 6, 2026	32.14	32.55	31.74	32.25	32.25	1.32%	2,619
Nov 5, 2026	32.81	33.21	31.45	31.83	31.83	-1.82%	10,803
Nov 4, 2026	31.20	32.92	30.70	32.42	32.42	4.08%	15,273
Nov 3, 2026	30.50	31.53	30.40	31.15	31.15	1.63%	14,992
Nov 2, 2026	29.77	31.07	29.77	30.65	30.65	2.99%	19,310
Oct 30, 2026	28.68	29.83	28.43	29.76	29.76	4.68%	15,287
Oct 29, 2026	27.50	28.57	26.98	28.43	28.43	2.30%	10,118
Oct 28, 2026	28.00	28.73	27.79	27.79	27.79	-0.71%	5,742
Oct 27, 2026	28.55	28.99	27.88	27.99	27.99	-1.82%	6,432
Oct 26, 2026	28.13	29.11	28.13	28.51	28.51	1.97%	5,421
Oct 23, 2026	29.69	29.77	27.96	27.96	27.96	-5.54%	8,525
Oct 22, 2026	28.70	29.60	28.48	29.60	29.60	2.00%	7,068
Oct 21, 2026	29.00	29.02	28.67	29.02	29.02	1.32%	912
Oct 20, 2026	28.01	28.80	28.01	28.64	28.64	1.82%	5,518
Oct 19, 2026	28.77	29.13	27.64	28.13	28.13	-2.15%	5,863
Oct 16, 2026	29.38	29.87	28.64	28.75	28.75	-2.08%	6,613
Oct 15, 2026	29.11	29.70	28.80	29.36	29.36	1.88%	12,118
Oct 14, 2026	29.40	29.80	28.74	28.82	28.82	-2.07%	6,744
Oct 13, 2026	29.60	29.90	29.10	29.43	29.43	1.59%	3,677
Oct 12, 2026	29.31	29.75	28.77	28.97	28.97	-1.17%	8,189
Oct 9, 2026	30.31	30.57	29.23	29.31	29.31	-3.08%	6,583
Oct 8, 2026	30.15	30.57	29.60	30.24	30.24	1.82%	12,843
Oct 7, 2026	30.65	30.86	29.61	29.70	29.70	-2.88%	8,746
Oct 6, 2026	30.50	31.00	30.45	30.58	30.58	1.40%	14,200
Oct 5, 2026	30.85	31.06	30.10	30.16	30.16	-0.96%	14,410
Oct 2, 2026	31.10	31.33	29.96	30.45	30.45	0.46%	6,262
Oct 1, 2026	31.15	31.50	30.13	30.31	30.31	-2.70%	6,424
Sep 30, 2026	31.33	31.93	31.08	31.15	31.15	-1.39%	4,939
Sep 29, 2026	32.20	32.46	31.59	31.59	31.59	-2.39%	4,398
Sep 28, 2026	32.65	32.82	31.86	32.37	32.37	-0.35%	8,317
Sep 25, 2026	33.93	34.41	32.48	32.48	32.48	-3.19%	10,766
Sep 24, 2026	33.70	34.75	33.50	33.55	33.55	-12.15%	27,695
Sep 23, 2026	39.18	39.18	38.17	38.19	38.19	-1.09%	151
Sep 22, 2026	38.50	39.39	38.50	38.61	38.61	0.13%	1,058
Sep 21, 2026	38.00	38.59	37.62	38.56	38.56	2.40%	421
Sep 18, 2026	38.12	38.65	37.61	37.66	37.66	-3.32%	593
Sep 17, 2026	38.36	38.95	38.36	38.95	38.95	0.52%	127
Sep 16, 2026	39.61	39.61	38.56	38.75	38.75	-2.12%	838
Sep 15, 2026	40.06	40.06	39.39	39.59	39.59	-0.93%	167
Sep 14, 2026	39.69	40.50	39.54	39.96	39.96	-1.11%	874
Sep 11, 2026	41.20	41.20	40.40	40.41	40.41	-1.03%	262
Sep 10, 2026	40.87	41.10	40.58	40.83	40.83	1.90%	854
Sep 9, 2026	40.74	40.74	40.07	40.07	40.07	-2.18%	499
Sep 8, 2026	40.43	41.56	40.43	40.96	40.96	-0.84%	363
Sep 4, 2026	40.90	41.60	40.18	41.31	41.31	0.29%	187
Sep 3, 2026	42.10	42.10	41.19	41.19	41.19	-1.71%	282
Sep 2, 2026	41.15	41.91	41.04	41.91	41.91	1.94%	1,247
Sep 1, 2026	41.62	41.62	40.64	41.11	41.11	-1.34%	148