LON:0JWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	409.50	410.00	383.63	387.59	387.59	-4.65%	288
Jun 25, 2026	398.00	416.21	382.57	406.50	406.50	6.51%	252
Jun 24, 2026	408.78	410.86	375.00	381.64	381.64	-1.82%	280
Jun 23, 2026	410.03	410.86	383.38	388.72	388.72	-7.12%	676
Jun 22, 2026	398.92	421.76	388.58	418.52	418.52	4.34%	1,122
Jun 18, 2026	375.64	402.49	373.00	401.12	401.12	7.31%	477
Jun 17, 2026	367.35	388.79	355.78	373.78	373.78	0.01%	330
Jun 16, 2026	379.26	380.00	365.80	373.74	373.74	0.04%	313
Jun 15, 2026	365.55	386.68	358.50	373.58	373.58	4.60%	377
Jun 12, 2026	347.00	359.85	332.81	357.15	357.15	5.51%	237
Jun 11, 2026	316.07	343.60	316.07	338.51	338.51	7.54%	216
Jun 10, 2026	318.71	334.14	308.00	314.79	314.79	0.53%	154
Jun 9, 2026	312.09	332.05	297.82	313.12	313.12	-0.33%	574
Jun 8, 2026	299.00	324.27	298.38	314.16	314.16	3.00%	148
Jun 5, 2026	329.50	329.50	305.00	305.00	305.00	-9.18%	378
Jun 4, 2026	324.03	335.83	309.25	335.83	335.83	-0.73%	181
Jun 3, 2026	335.33	341.81	326.96	338.30	338.30	2.47%	414
Jun 2, 2026	311.21	335.00	311.21	330.40	330.15	4.45%	729
Jun 1, 2026	330.00	330.00	310.20	316.31	316.07	-1.31%	366
May 29, 2026	323.41	332.97	318.10	320.51	320.27	-1.29%	826
May 28, 2026	326.26	334.27	314.69	324.70	324.46	-0.38%	449
May 27, 2026	335.00	349.47	320.99	325.95	325.71	-1.90%	443
May 26, 2026	325.00	337.66	322.00	332.25	332.00	3.58%	1,057
May 22, 2026	325.67	330.00	310.23	320.76	320.52	2.37%	440
May 21, 2026	312.28	315.00	305.01	313.32	313.08	1.60%	240
May 20, 2026	289.00	312.93	289.00	308.38	308.15	5.81%	237
May 19, 2026	288.14	298.11	279.84	291.44	291.22	0.44%	453
May 18, 2026	303.00	317.29	290.00	290.15	289.93	-4.41%	1,396
May 15, 2026	318.00	318.00	295.00	303.55	303.32	-2.56%	438
May 14, 2026	317.37	328.24	305.33	311.54	311.31	-2.88%	334
May 13, 2026	317.00	321.04	308.33	320.79	320.55	4.87%	567
May 12, 2026	319.36	329.20	297.34	305.90	305.67	-4.33%	1,689
May 11, 2026	322.70	328.00	313.00	319.76	319.52	0.21%	1,710
May 8, 2026	301.00	324.17	301.00	319.10	318.86	3.18%	1,420
May 7, 2026	323.00	329.26	295.44	309.27	309.04	5.63%	2,310
May 6, 2026	288.01	299.00	280.00	292.79	292.57	2.20%	363
May 5, 2026	299.99	302.70	280.93	286.49	286.27	-1.00%	1,131
May 4, 2026	280.48	289.39	272.05	289.39	289.17	4.56%	156
May 1, 2026	281.92	287.00	274.00	276.77	276.56	-0.82%	771
Apr 30, 2026	260.00	280.00	260.00	279.05	278.84	5.63%	545
Apr 29, 2026	267.87	281.03	263.44	264.16	263.96	-1.69%	135
Apr 28, 2026	270.77	277.00	264.40	268.69	268.49	-1.71%	247
Apr 27, 2026	288.75	288.75	269.78	273.36	273.16	-4.05%	319
Apr 24, 2026	280.71	297.31	280.56	284.90	284.69	0.71%	147
Apr 23, 2026	285.05	286.58	271.39	282.90	282.69	3.15%	30
Apr 22, 2026	285.65	285.65	268.12	274.26	274.05	-1.44%	367
Apr 21, 2026	280.00	290.00	277.58	278.28	278.07	-0.94%	425
Apr 20, 2026	278.80	284.73	276.00	280.91	280.70	1.12%	85
Apr 17, 2026	279.24	282.16	269.00	277.80	277.59	3.37%	310
Apr 16, 2026	271.07	273.69	257.08	268.74	268.54	1.43%	62