LON:0JWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	317.00	321.04	308.33	320.79	320.79	4.87%	567
May 12, 2026	319.36	329.20	297.34	305.90	305.90	-4.33%	1,689
May 11, 2026	322.70	328.00	313.00	319.76	319.76	0.21%	1,710
May 8, 2026	301.00	324.17	301.00	319.10	319.10	3.18%	1,420
May 7, 2026	323.00	329.26	295.44	309.27	309.27	5.63%	2,310
May 6, 2026	288.01	299.00	280.00	292.79	292.79	2.20%	363
May 5, 2026	299.99	302.70	280.93	286.49	286.49	-1.00%	1,131
May 4, 2026	280.48	289.39	272.05	289.39	289.39	4.56%	156
May 1, 2026	281.92	287.00	274.00	276.77	276.77	-0.82%	771
Apr 30, 2026	260.00	280.00	260.00	279.05	279.04	5.63%	545
Apr 29, 2026	267.87	281.03	263.44	264.16	264.16	-1.69%	135
Apr 28, 2026	270.77	277.00	264.40	268.69	268.69	-1.71%	247
Apr 27, 2026	288.75	288.75	269.78	273.36	273.36	-4.05%	319
Apr 24, 2026	280.71	297.31	280.56	284.90	284.90	0.71%	147
Apr 23, 2026	285.05	286.58	271.39	282.90	282.90	3.15%	30
Apr 22, 2026	285.65	285.65	268.12	274.26	274.26	-1.44%	367
Apr 21, 2026	280.00	290.00	277.58	278.28	278.28	-0.94%	425
Apr 20, 2026	278.80	284.73	276.00	280.91	280.91	1.12%	85
Apr 17, 2026	279.24	282.16	269.00	277.80	277.80	3.37%	310
Apr 16, 2026	271.07	273.69	257.08	268.74	268.74	1.43%	62
Apr 15, 2026	274.30	274.30	261.47	264.96	264.96	-4.10%	459
Apr 14, 2026	283.16	286.55	269.07	276.29	276.29	2.43%	358
Apr 13, 2026	267.50	272.98	260.58	269.74	269.74	-0.60%	217
Apr 10, 2026	263.33	272.72	263.33	271.36	271.36	2.49%	116
Apr 9, 2026	253.00	266.22	253.00	264.78	264.78	2.12%	479
Apr 8, 2026	249.00	260.00	249.00	259.28	259.28	9.21%	262
Apr 7, 2026	243.26	243.26	234.38	237.42	237.42	1.25%	56
Apr 2, 2026	229.88	238.60	219.65	234.49	234.49	-1.34%	287
Apr 1, 2026	230.60	239.47	230.60	237.68	237.68	5.21%	435
Mar 31, 2026	214.57	225.91	213.57	225.91	225.91	7.10%	251
Mar 30, 2026	215.99	231.13	210.14	210.94	210.94	-4.80%	128
Mar 27, 2026	230.00	230.00	220.01	221.57	221.56	-2.59%	403
Mar 26, 2026	242.00	242.00	227.45	227.45	227.45	-6.50%	44
Mar 25, 2026	249.64	255.00	235.89	243.26	243.26	-1.19%	144
Mar 24, 2026	235.00	247.36	229.08	246.18	246.18	4.05%	435
Mar 23, 2026	233.00	243.50	215.06	236.59	236.59	5.85%	454
Mar 20, 2026	227.80	237.58	223.51	223.51	223.51	-5.80%	328
Mar 19, 2026	225.55	237.98	220.34	237.27	237.27	1.75%	40
Mar 18, 2026	229.24	234.98	228.20	233.19	233.19	1.69%	191
Mar 17, 2026	222.00	229.32	221.78	229.32	229.32	4.16%	51
Mar 16, 2026	222.31	225.53	215.68	220.17	220.17	2.19%	849
Mar 13, 2026	216.00	223.03	213.82	215.45	215.45	0.91%	55
Mar 12, 2026	222.50	223.47	211.13	213.51	213.51	-5.61%	80
Mar 11, 2026	227.37	228.64	220.07	226.21	226.21	-0.72%	143
Mar 10, 2026	218.36	232.86	218.36	227.85	227.85	8.73%	236
Mar 9, 2026	195.02	212.18	188.00	209.55	209.55	-3.65%	282
Mar 6, 2026	228.14	228.17	215.94	217.49	217.49	-3.90%	180
Mar 5, 2026	231.79	237.49	223.51	226.32	226.32	-3.90%	468
Mar 4, 2026	225.90	238.38	223.04	235.51	235.51	0.91%	220
Mar 3, 2026	235.00	243.00	227.84	233.38	233.38	-4.55%	203