LON:0JWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	169.60	169.40	168.60	168.86	168.86	-1.13%	17,606
Jun 25, 2026	170.40	172.00	170.80	170.80	170.80	1.18%	1,683
Jun 24, 2026	168.60	169.60	167.80	168.80	168.80	-0.35%	2,237
Jun 23, 2026	170.80	169.60	168.20	169.40	169.40	-1.17%	6,720
Jun 22, 2026	169.60	171.80	170.00	171.40	171.40	2.15%	4,579
Jun 19, 2026	166.50	169.20	167.60	167.80	167.80	0.84%	15,119
Jun 18, 2026	166.70	167.00	166.40	166.40	166.40	0.16%	10,020
Jun 17, 2026	162.80	166.60	163.80	166.14	166.14	1.43%	21,596
Jun 16, 2026	163.60	164.20	163.20	163.80	163.80	-0.86%	15,451
Jun 15, 2026	165.10	166.10	163.80	165.23	165.22	1.18%	10,951
Jun 12, 2026	162.60	164.40	162.00	163.30	163.30	0.80%	522
Jun 11, 2026	167.50	163.50	161.50	162.00	162.00	-2.24%	16,688
Jun 10, 2026	166.30	165.71	164.40	165.71	165.71	-0.89%	1,888
Jun 9, 2026	165.50	167.80	165.50	167.20	167.20	1.12%	2,445
Jun 8, 2026	164.90	166.00	164.80	165.35	165.35	-1.13%	3,142
Jun 5, 2026	165.50	167.80	166.50	167.24	167.24	0.69%	1,240
Jun 4, 2026	170.00	166.40	164.40	166.09	166.09	0.18%	6,592
Jun 3, 2026	167.50	167.40	165.40	165.80	165.80	-1.08%	9,098
Jun 2, 2026	169.40	170.80	166.80	167.60	167.60	-0.43%	14,857
Jun 1, 2026	166.50	169.40	167.40	168.32	168.32	3.03%	13,261
May 29, 2026	160.40	166.00	161.40	163.38	163.38	2.06%	28,366
May 28, 2026	158.10	160.80	159.00	160.09	160.09	1.58%	3,359
May 27, 2026	160.20	160.00	157.60	157.60	157.60	-1.67%	898
May 26, 2026	160.80	161.00	158.90	160.28	160.28	0.15%	3,366
May 22, 2026	158.30	160.60	159.20	160.03	160.03	0.65%	3,186
May 21, 2026	158.30	159.60	158.20	159.01	159.00	0.76%	17,739
May 20, 2026	158.70	158.60	157.20	157.80	157.80	0.02%	18,476
May 19, 2026	158.10	162.20	161.40	161.52	157.77	2.76%	1,300
May 18, 2026	156.70	157.40	156.20	157.18	153.53	0.24%	5,053
May 15, 2026	157.10	157.20	156.10	156.80	153.16	-0.19%	7,343
May 14, 2026	157.10	157.10	157.10	157.10	153.45	0.69%	-
May 13, 2026	157.10	157.00	155.40	156.03	152.41	-0.73%	10,694
May 12, 2026	159.10	158.60	155.80	157.18	153.53	-1.39%	2,833
May 11, 2026	160.00	160.00	158.40	159.40	155.70	-1.15%	31,820
May 8, 2026	161.00	162.20	159.20	161.26	157.51	-0.14%	14,422
May 7, 2026	162.00	161.80	160.60	161.49	157.74	-0.93%	10,165
May 6, 2026	160.20	163.80	160.20	163.00	159.22	1.93%	3,134
May 5, 2026	160.60	160.80	159.91	159.91	156.20	0.51%	966
May 4, 2026	158.60	160.00	158.60	159.10	155.40	0.89%	1,376
Apr 30, 2026	155.60	157.90	154.80	157.70	154.04	1.66%	6,344
Apr 29, 2026	153.80	156.20	153.40	155.12	151.52	0.47%	15,881
Apr 28, 2026	151.50	155.60	151.80	154.39	150.80	7.96%	49,353
Apr 27, 2026	143.50	143.20	143.00	143.00	139.68	-0.97%	1,414
Apr 24, 2026	144.00	145.20	143.20	144.40	141.05	0.28%	1,700
Apr 23, 2026	145.80	146.00	144.00	144.00	140.66	-1.91%	624
Apr 22, 2026	147.80	147.20	146.40	146.80	143.39	-0.14%	4,326
Apr 21, 2026	148.10	147.20	146.20	147.00	143.59	0.20%	282
Apr 20, 2026	147.00	146.70	145.20	146.70	143.29	-0.47%	3,485
Apr 17, 2026	144.40	147.80	145.40	147.40	143.98	2.79%	31,408
Apr 16, 2026	144.20	144.60	143.40	143.40	140.07	-	1,951