LON:0JWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	166.50	169.40	167.40	168.32	168.32	3.03%	13,261
May 29, 2026	160.40	166.00	161.40	163.38	163.38	2.06%	28,366
May 28, 2026	158.10	160.80	159.00	160.09	160.09	1.58%	3,359
May 27, 2026	160.20	160.00	157.60	157.60	157.60	-1.67%	898
May 26, 2026	160.80	161.00	158.90	160.28	160.28	0.15%	3,366
May 22, 2026	158.30	160.60	159.20	160.03	160.03	0.65%	3,186
May 21, 2026	158.30	159.60	158.20	159.01	159.00	0.76%	17,739
May 20, 2026	158.70	158.60	157.20	157.80	157.80	0.02%	18,476
May 19, 2026	158.10	162.20	161.40	161.52	157.77	2.76%	1,300
May 18, 2026	156.70	157.40	156.20	157.18	153.53	0.24%	5,053
May 15, 2026	157.10	157.20	156.10	156.80	153.16	-0.19%	7,343
May 14, 2026	157.10	157.10	157.10	157.10	153.45	0.69%	-
May 13, 2026	157.10	157.00	155.40	156.03	152.41	-0.73%	10,694
May 12, 2026	159.10	158.60	155.80	157.18	153.53	-1.39%	2,833
May 11, 2026	160.00	160.00	158.40	159.40	155.70	-1.15%	31,820
May 8, 2026	161.00	162.20	159.20	161.26	157.51	-0.14%	14,422
May 7, 2026	162.00	161.80	160.60	161.49	157.74	-0.93%	10,165
May 6, 2026	160.20	163.80	160.20	163.00	159.22	1.93%	3,134
May 5, 2026	160.60	160.80	159.91	159.91	156.20	0.51%	966
May 4, 2026	158.60	160.00	158.60	159.10	155.40	0.89%	1,376
Apr 30, 2026	155.60	157.90	154.80	157.70	154.04	1.66%	6,344
Apr 29, 2026	153.80	156.20	153.40	155.12	151.52	0.47%	15,881
Apr 28, 2026	151.50	155.60	151.80	154.39	150.80	7.96%	49,353
Apr 27, 2026	143.50	143.20	143.00	143.00	139.68	-0.97%	1,414
Apr 24, 2026	144.00	145.20	143.20	144.40	141.05	0.28%	1,700
Apr 23, 2026	145.80	146.00	144.00	144.00	140.66	-1.91%	624
Apr 22, 2026	147.80	147.20	146.40	146.80	143.39	-0.14%	4,326
Apr 21, 2026	148.10	147.20	146.20	147.00	143.59	0.20%	282
Apr 20, 2026	147.00	146.70	145.20	146.70	143.29	-0.47%	3,485
Apr 17, 2026	144.40	147.80	145.40	147.40	143.98	2.79%	31,408
Apr 16, 2026	144.20	144.60	143.40	143.40	140.07	-	1,951
Apr 15, 2026	143.10	144.00	142.80	143.40	140.07	0.38%	3,275
Apr 14, 2026	140.90	143.40	141.70	142.86	139.54	1.83%	2,949
Apr 13, 2026	141.30	141.44	139.40	140.29	137.04	-1.16%	4,285
Apr 10, 2026	140.10	141.95	140.60	141.95	138.65	1.39%	7,117
Apr 9, 2026	142.50	142.40	139.80	140.00	136.75	-2.51%	4,801
Apr 8, 2026	143.50	143.80	142.80	143.60	140.27	1.84%	16,377
Apr 7, 2026	140.30	142.30	139.60	141.00	137.73	-0.21%	19,648
Apr 2, 2026	141.30	141.30	141.30	141.30	138.02	0.93%	-
Apr 1, 2026	142.30	141.00	140.00	140.00	136.75	-0.99%	8,393
Mar 31, 2026	138.00	142.00	139.80	141.40	138.12	2.50%	643
Mar 30, 2026	136.80	137.95	137.00	137.95	134.74	1.05%	5,656
Mar 27, 2026	137.00	137.60	136.20	136.52	133.35	-0.48%	3,864
Mar 26, 2026	137.40	138.00	136.00	137.18	133.99	0.28%	17,364
Mar 25, 2026	137.40	138.40	136.80	136.80	133.62	-0.44%	11,575
Mar 24, 2026	136.80	137.60	136.00	137.40	134.21	-0.51%	2,352
Mar 23, 2026	135.50	138.50	135.60	138.10	134.89	-1.41%	1,233
Mar 20, 2026	141.10	141.20	137.60	140.08	136.82	-0.89%	6,520
Mar 19, 2026	140.50	141.40	141.00	141.33	138.05	-0.33%	2,245
Mar 18, 2026	141.50	142.80	141.00	141.80	138.51	0.51%	2,676