LON:0JWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	173.70	173.40	172.80	173.00	173.00	0.12%	421
Aug 10, 2026	174.30	174.40	172.20	172.79	172.79	-0.58%	2,697
Aug 7, 2026	170.00	174.00	172.60	173.80	173.80	1.16%	2,803
Aug 6, 2026	170.40	172.00	171.80	171.80	171.80	-	175
Aug 5, 2026	171.20	172.20	171.80	171.80	171.80	0.63%	1,803
Aug 4, 2026	171.80	170.73	170.00	170.73	170.73	-0.85%	2,319
Aug 3, 2026	172.30	172.70	171.20	172.20	172.20	0.23%	609
Jul 31, 2026	171.80	173.20	171.80	171.80	171.80	-0.11%	2,603
Jul 30, 2026	173.90	172.70	171.30	171.99	171.99	-0.51%	719
Jul 29, 2026	169.40	173.40	171.80	172.87	172.87	2.05%	11,500
Jul 28, 2026	167.10	169.40	167.20	169.40	169.40	0.95%	14,880
Jul 27, 2026	165.10	168.80	167.80	167.80	167.80	1.82%	612
Jul 24, 2026	162.20	164.80	163.60	164.80	164.80	0.86%	166
Jul 23, 2026	162.80	164.00	162.20	163.39	163.39	-0.21%	1,852
Jul 22, 2026	162.20	163.74	163.00	163.74	163.74	0.12%	2,117
Jul 21, 2026	162.20	163.60	161.20	163.54	163.54	1.33%	8,265
Jul 20, 2026	158.30	163.20	160.50	161.40	161.40	1.08%	2,767
Jul 17, 2026	156.10	160.20	155.30	159.68	159.68	2.55%	6,634
Jul 16, 2026	159.50	164.20	153.60	155.72	155.72	-4.17%	10,575
Jul 15, 2026	163.20	164.60	161.60	162.49	162.49	0.39%	17,498
Jul 14, 2026	161.60	162.60	160.67	161.86	161.86	0.22%	6,376
Jul 13, 2026	159.30	162.80	159.60	161.51	161.51	0.93%	4,357
Jul 10, 2026	160.40	161.40	158.40	160.03	160.03	-1.05%	15,652
Jul 9, 2026	164.10	163.40	160.20	161.73	161.73	-1.43%	13,158
Jul 8, 2026	167.50	165.80	162.00	164.08	164.08	-2.68%	26,855
Jul 7, 2026	172.30	171.80	168.60	168.60	168.60	-1.86%	57,094
Jul 6, 2026	171.60	172.80	171.00	171.80	171.80	0.04%	1,082
Jul 3, 2026	173.70	172.10	171.47	171.73	171.73	-0.94%	13,190
Jul 2, 2026	175.30	175.60	173.20	173.36	173.36	0.90%	2,854
Jul 1, 2026	173.90	174.60	171.82	171.82	171.82	-0.57%	13,401
Jun 30, 2026	173.70	174.00	172.40	172.80	172.80	-0.24%	16,671
Jun 29, 2026	169.60	174.40	170.30	173.21	173.21	2.58%	2,474
Jun 26, 2026	169.60	169.40	168.60	168.86	168.86	-1.13%	17,606
Jun 25, 2026	170.40	172.00	170.80	170.80	170.80	1.18%	1,683
Jun 24, 2026	168.60	169.60	167.80	168.80	168.80	-0.35%	2,237
Jun 23, 2026	170.80	169.60	168.20	169.40	169.40	-1.17%	6,720
Jun 22, 2026	169.60	171.80	170.00	171.40	171.40	2.15%	4,579
Jun 19, 2026	166.50	169.20	167.60	167.80	167.80	0.84%	15,119
Jun 18, 2026	166.70	167.00	166.40	166.40	166.40	0.16%	10,020
Jun 17, 2026	162.80	166.60	163.80	166.14	166.14	1.43%	21,596
Jun 16, 2026	163.60	164.20	163.20	163.80	163.80	-0.86%	15,451
Jun 15, 2026	165.10	166.10	163.80	165.23	165.22	1.18%	10,951
Jun 12, 2026	162.60	164.40	162.00	163.30	163.30	0.80%	522
Jun 11, 2026	167.50	163.50	161.50	162.00	162.00	-2.24%	16,688
Jun 10, 2026	166.30	165.71	164.40	165.71	165.71	-0.89%	1,888
Jun 9, 2026	165.50	167.80	165.50	167.20	167.20	1.12%	2,445
Jun 8, 2026	164.90	166.00	164.80	165.35	165.35	-1.13%	3,142
Jun 5, 2026	165.50	167.80	166.50	167.24	167.24	0.69%	1,240
Jun 4, 2026	170.00	166.40	164.40	166.09	166.09	0.18%	6,592
Jun 3, 2026	167.50	167.40	165.40	165.80	165.80	-1.08%	9,098