LON:0JX5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.92	19.07	18.86	18.86	18.86	-0.61%	294
Mar 26, 2026	18.88	19.00	18.88	18.97	18.97	0.56%	360
Mar 24, 2026	18.16	18.87	18.16	18.87	18.87	0.40%	97
Mar 23, 2026	18.66	18.79	18.14	18.79	18.79	2.12%	3
Mar 20, 2026	19.00	19.00	18.40	18.40	18.40	-1.97%	526
Mar 19, 2026	18.76	18.77	18.76	18.77	18.77	-1.21%	20
Mar 18, 2026	19.25	19.25	18.98	19.00	19.00	-0.18%	4
Mar 17, 2026	19.04	19.04	18.77	19.04	19.04	-0.03%	6
Mar 16, 2026	19.00	19.14	18.52	19.04	19.04	2.37%	84
Mar 13, 2026	18.69	19.00	18.60	18.60	18.43	-1.27%	6
Mar 12, 2026	19.00	19.00	18.84	18.84	18.67	-0.56%	6
Mar 11, 2026	19.40	19.40	18.95	18.95	18.77	-3.39%	17
Mar 10, 2026	19.19	19.61	19.19	19.61	19.43	4.25%	10
Mar 9, 2026	18.33	18.81	18.33	18.81	18.64	0.32%	22
Mar 6, 2026	19.95	19.95	18.62	18.75	18.58	-5.26%	149
Mar 5, 2026	20.30	20.30	19.79	19.79	19.61	-2.60%	31
Mar 4, 2026	19.80	20.32	19.80	20.32	20.13	0.92%	287
Mar 3, 2026	19.79	20.14	19.36	20.14	19.95	1.58%	646
Mar 2, 2026	19.87	20.45	19.82	19.82	19.64	-4.34%	119
Feb 27, 2026	20.36	20.93	20.35	20.72	20.53	-0.48%	62
Feb 26, 2026	20.13	20.87	20.13	20.82	20.63	1.82%	87
Feb 25, 2026	20.30	20.45	20.00	20.45	20.26	0.83%	72
Feb 24, 2026	20.50	20.50	20.10	20.28	20.09	0.09%	275
Feb 23, 2026	20.70	20.80	20.20	20.26	20.07	0.10%	685
Feb 20, 2026	19.64	20.24	19.64	20.24	20.06	3.48%	5,107
Feb 19, 2026	19.82	20.50	19.49	19.56	19.38	3.00%	293
Feb 18, 2026	18.97	18.99	18.87	18.99	18.82	1.01%	161
Feb 17, 2026	18.71	18.80	18.65	18.80	18.63	2.10%	156
Feb 13, 2026	18.00	18.49	17.89	18.42	18.25	3.57%	1,091
Feb 12, 2026	18.75	18.75	17.78	17.78	17.62	-5.37%	101
Feb 11, 2026	19.55	19.55	18.79	18.79	18.62	-2.89%	1,003
Feb 10, 2026	19.12	19.50	19.12	19.35	19.17	0.13%	12
Feb 9, 2026	19.55	19.55	19.25	19.32	19.15	-0.60%	2,921
Feb 6, 2026	19.70	19.72	19.44	19.44	19.26	0.15%	69
Feb 5, 2026	19.21	19.48	19.08	19.41	19.23	-	588
Feb 4, 2026	19.00	19.46	18.95	19.41	19.23	6.27%	6,833
Feb 3, 2026	18.76	18.76	18.27	18.27	18.10	-3.05%	316
Feb 2, 2026	18.74	19.17	18.74	18.84	18.67	-0.35%	577
Jan 30, 2026	18.37	18.91	18.37	18.91	18.73	2.47%	176
Jan 29, 2026	18.17	18.45	18.17	18.45	18.28	2.45%	14
Jan 28, 2026	18.00	18.01	18.00	18.01	17.85	0.06%	4
Jan 27, 2026	18.00	18.00	18.00	18.00	17.84	-1.10%	-
Jan 23, 2026	18.20	18.20	18.20	18.20	18.03	-2.83%	67
Jan 22, 2026	18.73	18.73	18.73	18.73	18.56	2.13%	29
Jan 21, 2026	18.34	18.34	18.34	18.34	18.17	-0.66%	4
Jan 20, 2026	18.40	18.46	18.28	18.46	18.29	0.39%	152
Jan 16, 2026	18.39	18.39	18.39	18.39	18.22	1.71%	22
Jan 14, 2026	18.10	18.10	17.99	18.08	17.91	-0.88%	678
Jan 12, 2026	18.24	18.24	18.24	18.24	18.07	-2.97%	254
Jan 8, 2026	18.35	18.80	18.04	18.80	18.63	1.05%	313