LON:0JX5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	25.24	25.54	24.89	25.41	25.41	2.87%	80
Jun 11, 2026	24.85	24.85	24.70	24.70	24.70	0.48%	123
Jun 10, 2026	24.62	25.07	24.58	24.58	24.58	0.41%	200
Jun 9, 2026	23.62	24.48	23.62	24.48	24.48	4.03%	3,533
Jun 8, 2026	23.87	23.87	23.50	23.54	23.54	0.19%	978
Jun 5, 2026	23.23	23.53	23.23	23.49	23.49	2.80%	414
Jun 4, 2026	22.72	22.92	22.72	22.85	22.85	2.74%	1,656
Jun 3, 2026	22.41	22.41	22.04	22.24	22.24	-1.13%	150
Jun 2, 2026	22.73	22.87	22.42	22.50	22.50	0.07%	518
Jun 1, 2026	22.54	22.80	22.00	22.48	22.48	-0.44%	1,196
May 29, 2026	22.98	22.98	22.56	22.58	22.58	-1.22%	1,073
May 28, 2026	22.75	22.86	22.51	22.86	22.86	2.14%	1,880
May 27, 2026	23.22	23.22	22.38	22.38	22.38	-1.24%	758
May 26, 2026	22.54	22.68	22.48	22.66	22.66	1.39%	416
May 22, 2026	22.18	22.48	22.18	22.35	22.35	0.07%	92
May 21, 2026	22.21	22.40	21.85	22.34	22.34	0.09%	871
May 20, 2026	22.08	22.37	21.92	22.32	22.32	2.98%	1,130
May 19, 2026	21.70	21.70	21.57	21.67	21.67	-0.10%	886
May 18, 2026	21.84	21.84	21.69	21.69	21.69	-2.02%	161
May 15, 2026	22.14	22.14	22.14	22.14	22.14	-0.18%	3
May 14, 2026	22.18	22.23	22.18	22.18	22.18	1.19%	301
May 13, 2026	22.50	22.50	21.92	21.92	21.92	-0.10%	540
May 12, 2026	21.24	22.02	21.24	21.94	21.94	0.79%	15,606
May 11, 2026	21.66	22.00	21.59	21.77	21.77	-0.32%	54
May 8, 2026	21.10	21.84	21.10	21.84	21.84	0.41%	13
May 7, 2026	21.87	21.87	21.75	21.75	21.75	-1.71%	5
May 6, 2026	21.74	22.13	21.74	22.13	22.13	1.31%	544
May 5, 2026	21.75	21.90	21.65	21.84	21.84	2.02%	208
May 4, 2026	21.32	21.64	21.00	21.41	21.41	-0.51%	185
May 1, 2026	21.89	21.89	21.52	21.52	21.52	-0.74%	5
Apr 30, 2026	21.82	21.82	21.68	21.68	21.68	1.17%	13
Apr 29, 2026	21.58	21.66	21.43	21.43	21.43	-0.79%	622
Apr 28, 2026	21.81	21.81	21.53	21.60	21.60	1.65%	3
Apr 27, 2026	21.12	21.25	21.12	21.25	21.25	-0.14%	6
Apr 24, 2026	21.57	21.59	21.25	21.28	21.28	-0.52%	645
Apr 23, 2026	21.49	21.49	21.39	21.39	21.39	0.10%	156
Apr 22, 2026	22.16	22.16	21.37	21.37	21.37	-1.02%	109
Apr 21, 2026	21.89	22.25	21.59	21.59	21.59	-2.98%	265
Apr 20, 2026	22.26	22.30	22.20	22.26	22.26	-1.04%	10,166
Apr 17, 2026	22.20	22.53	22.04	22.49	22.49	4.12%	421
Apr 16, 2026	21.26	21.70	21.26	21.60	21.60	1.65%	3
Apr 15, 2026	21.18	21.26	21.17	21.25	21.25	-2.40%	6
Apr 14, 2026	21.54	21.78	21.20	21.77	21.77	2.95%	2,119
Apr 13, 2026	21.04	21.38	21.00	21.15	21.15	-	354
Apr 10, 2026	21.07	21.50	21.07	21.15	21.15	2.00%	20
Apr 9, 2026	20.78	20.78	20.74	20.74	20.74	-0.46%	22
Apr 8, 2026	20.23	20.83	19.89	20.83	20.83	4.78%	237
Apr 7, 2026	19.26	19.88	19.26	19.88	19.88	3.43%	42
Apr 2, 2026	19.32	19.32	19.01	19.22	19.22	-1.06%	2
Apr 1, 2026	19.43	19.43	19.43	19.43	19.43	2.03%	122