LON:0JX5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	22.50	22.50	22.20	22.27	-	1.49%	199
May 12, 2026	21.24	22.02	21.24	21.94	21.94	0.79%	15,606
May 11, 2026	21.66	22.00	21.59	21.77	21.77	-0.32%	54
May 8, 2026	21.10	21.84	21.10	21.84	21.84	0.41%	13
May 7, 2026	21.87	21.87	21.75	21.75	21.75	-1.71%	5
May 6, 2026	21.74	22.13	21.74	22.13	22.13	1.31%	544
May 5, 2026	21.75	21.90	21.65	21.84	21.84	2.02%	208
May 4, 2026	21.32	21.64	21.00	21.41	21.41	-0.51%	185
May 1, 2026	21.89	21.89	21.52	21.52	21.52	-0.74%	5
Apr 30, 2026	21.82	21.82	21.68	21.68	21.68	1.17%	13
Apr 29, 2026	21.58	21.66	21.43	21.43	21.43	-0.79%	622
Apr 28, 2026	21.81	21.81	21.53	21.60	21.60	1.65%	3
Apr 27, 2026	21.12	21.25	21.12	21.25	21.25	-0.14%	6
Apr 24, 2026	21.57	21.59	21.25	21.28	21.28	-0.52%	645
Apr 23, 2026	21.49	21.49	21.39	21.39	21.39	0.10%	156
Apr 22, 2026	22.16	22.16	21.37	21.37	21.37	-1.02%	109
Apr 21, 2026	21.89	22.25	21.59	21.59	21.59	-2.98%	265
Apr 20, 2026	22.26	22.30	22.20	22.26	22.26	-1.04%	10,166
Apr 17, 2026	22.20	22.53	22.04	22.49	22.49	4.12%	421
Apr 16, 2026	21.26	21.70	21.26	21.60	21.60	1.65%	3
Apr 15, 2026	21.18	21.26	21.17	21.25	21.25	-2.40%	6
Apr 14, 2026	21.54	21.78	21.20	21.77	21.77	2.95%	2,119
Apr 13, 2026	21.04	21.38	21.00	21.15	21.15	-	354
Apr 10, 2026	21.07	21.50	21.07	21.15	21.15	2.00%	20
Apr 9, 2026	20.78	20.78	20.74	20.74	20.74	-0.46%	22
Apr 8, 2026	20.23	20.83	19.89	20.83	20.83	4.78%	237
Apr 7, 2026	19.26	19.88	19.26	19.88	19.88	3.43%	42
Apr 2, 2026	19.32	19.32	19.01	19.22	19.22	-1.06%	2
Apr 1, 2026	19.43	19.43	19.43	19.43	19.43	2.03%	122
Mar 31, 2026	18.85	19.04	18.65	19.04	19.04	1.37%	115
Mar 30, 2026	18.79	19.11	18.64	18.78	18.78	-0.40%	642
Mar 27, 2026	18.92	19.07	18.86	18.86	18.86	-0.61%	294
Mar 26, 2026	18.88	19.00	18.88	18.97	18.97	0.56%	360
Mar 24, 2026	18.16	18.87	18.16	18.87	18.87	0.40%	97
Mar 23, 2026	18.66	18.79	18.14	18.79	18.79	2.12%	3
Mar 20, 2026	19.00	19.00	18.40	18.40	18.40	-1.97%	526
Mar 19, 2026	18.76	18.77	18.76	18.77	18.77	-1.21%	20
Mar 18, 2026	19.25	19.25	18.98	19.00	19.00	-0.18%	4
Mar 17, 2026	19.04	19.04	18.77	19.04	19.04	-0.03%	6
Mar 16, 2026	19.00	19.14	18.52	19.04	19.04	2.37%	84
Mar 13, 2026	18.69	19.00	18.60	18.60	18.43	-1.27%	6
Mar 12, 2026	19.00	19.00	18.84	18.84	18.67	-0.56%	6
Mar 11, 2026	19.40	19.40	18.95	18.95	18.77	-3.39%	17
Mar 10, 2026	19.19	19.61	19.19	19.61	19.43	4.25%	10
Mar 9, 2026	18.33	18.81	18.33	18.81	18.64	0.32%	22
Mar 6, 2026	19.95	19.95	18.62	18.75	18.58	-5.26%	149
Mar 5, 2026	20.30	20.30	19.79	19.79	19.61	-2.60%	31
Mar 4, 2026	19.80	20.32	19.80	20.32	20.13	0.92%	287
Mar 3, 2026	19.79	20.14	19.36	20.14	19.95	1.58%	646
Mar 2, 2026	19.87	20.45	19.82	19.82	19.64	-4.34%	119