Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	12.82	12.82	12.68	12.68	12.68	-0.16%	3,030
Dec 5, 2025	12.68	12.74	12.58	12.70	12.70	-0.31%	2,309
Dec 4, 2025	12.69	12.76	12.69	12.74	12.74	0.79%	249
Dec 3, 2025	12.52	12.68	12.52	12.64	12.64	1.28%	471
Dec 2, 2025	12.42	12.51	12.40	12.48	12.48	-0.40%	1,418
Dec 1, 2025	12.70	12.72	12.53	12.53	12.53	-1.34%	309
Nov 28, 2025	12.78	12.78	12.62	12.70	12.70	-	784
Nov 27, 2025	12.68	12.74	12.62	12.70	12.70	0.32%	1,840
Nov 26, 2025	12.46	12.66	12.46	12.66	12.66	2.01%	1,070
Nov 25, 2025	12.32	12.42	12.27	12.41	12.41	-0.72%	1,177
Nov 24, 2025	12.64	12.64	12.45	12.50	12.50	-1.34%	1,017
Nov 21, 2025	12.50	12.67	12.38	12.67	12.67	0.72%	347
Nov 20, 2025	12.46	12.58	12.40	12.58	12.58	1.70%	1,235
Nov 19, 2025	12.24	12.42	12.24	12.37	12.37	1.56%	827
Nov 18, 2025	12.16	12.24	12.14	12.18	12.18	-0.81%	3,442
Nov 17, 2025	12.34	12.36	12.28	12.28	12.28	-2.07%	780
Nov 14, 2025	12.50	12.54	12.40	12.54	12.54	-	741
Nov 13, 2025	12.90	12.90	12.54	12.54	12.54	-2.18%	1,253
Nov 12, 2025	12.76	12.84	12.74	12.82	12.82	0.47%	830
Nov 11, 2025	12.68	12.76	12.66	12.76	12.76	1.59%	210
Nov 10, 2025	12.56	12.64	12.54	12.56	12.56	0.48%	1,131
Nov 7, 2025	12.70	12.70	12.50	12.50	12.50	-0.95%	2,599
Nov 6, 2025	12.48	12.66	12.48	12.62	12.62	0.32%	701
Nov 5, 2025	12.66	12.66	12.50	12.58	12.58	-1.72%	144
Nov 4, 2025	12.56	12.80	12.50	12.80	12.80	0.63%	425
Nov 3, 2025	12.78	12.84	12.72	12.72	12.72	-0.31%	14,110
Oct 31, 2025	13.16	13.26	12.76	12.76	12.76	-2.60%	330
Oct 30, 2025	13.10	13.14	13.00	13.10	13.10	-0.08%	1,005
Oct 29, 2025	13.23	13.26	13.10	13.11	13.11	-1.72%	1,349
Oct 28, 2025	13.76	13.88	13.32	13.34	13.34	-3.89%	5,550
Oct 27, 2025	13.80	13.88	13.72	13.88	13.88	0.58%	4,056
Oct 24, 2025	13.94	14.04	13.80	13.80	13.80	-1.00%	5,573
Oct 23, 2025	13.48	13.94	13.48	13.94	13.94	4.50%	480
Oct 22, 2025	13.04	13.34	13.04	13.34	13.34	1.52%	3,181
Oct 21, 2025	13.06	13.18	12.96	13.14	13.14	1.08%	440
Oct 20, 2025	12.86	13.12	12.86	13.00	13.00	1.72%	721
Oct 17, 2025	12.64	12.78	12.58	12.78	12.78	0.47%	187
Oct 16, 2025	12.74	12.82	12.72	12.72	12.72	-0.31%	608
Oct 15, 2025	12.78	12.82	12.72	12.76	12.76	1.59%	376
Oct 14, 2025	12.62	12.62	12.52	12.56	12.56	-1.57%	1,898
Oct 13, 2025	12.68	12.76	12.64	12.76	12.76	0.95%	1,050
Oct 10, 2025	12.68	12.68	12.62	12.64	12.64	-0.16%	424
Oct 9, 2025	12.78	12.78	12.60	12.66	12.66	-0.47%	854
Oct 8, 2025	12.50	12.72	12.50	12.72	12.72	1.44%	553
Oct 7, 2025	12.56	12.60	12.52	12.54	12.54	-0.79%	370
Oct 6, 2025	12.66	12.66	12.60	12.64	12.64	-1.86%	428
Oct 3, 2025	12.70	12.88	12.66	12.88	12.88	2.71%	645
Oct 2, 2025	12.64	12.64	12.54	12.54	12.54	-0.56%	266
Oct 1, 2025	12.60	12.70	12.60	12.61	12.61	0.72%	1,446
Sep 30, 2025	12.47	12.52	12.38	12.52	12.52	-0.48%	1,777