Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	12.88	13.42	12.88	13.34	13.34	5.12%	13,035
Sep 16, 2025	12.54	12.75	12.54	12.69	12.69	1.76%	1,944
Sep 15, 2025	12.48	12.55	12.38	12.47	12.47	-0.08%	2,723
Sep 12, 2025	12.48	12.52	12.31	12.48	12.48	0.97%	7,273
Sep 11, 2025	12.68	12.68	12.35	12.36	12.36	-0.72%	2,965
Sep 10, 2025	12.53	12.62	12.44	12.45	12.45	0.48%	1,111
Sep 9, 2025	12.48	12.50	12.39	12.39	12.39	-0.56%	958
Sep 8, 2025	12.54	12.62	12.45	12.46	12.46	-	1,033
Sep 5, 2025	12.52	12.54	12.44	12.46	12.46	0.97%	1,122
Sep 4, 2025	12.12	12.38	12.12	12.34	12.34	2.83%	2,838
Sep 3, 2025	12.16	12.16	12.00	12.00	12.00	-0.50%	1,198
Sep 2, 2025	12.10	12.10	12.00	12.06	12.06	-	1,274
Sep 1, 2025	12.10	12.10	12.00	12.06	12.06	0.67%	1,885
Aug 29, 2025	12.08	12.20	11.98	11.98	11.98	-1.48%	3,420
Aug 28, 2025	12.24	12.26	12.16	12.16	12.16	-0.33%	71
Aug 27, 2025	12.20	12.28	12.20	12.20	12.20	-0.33%	5,194
Aug 26, 2025	12.18	12.26	12.18	12.24	12.24	-	3,223
Aug 25, 2025	12.18	12.36	12.18	12.24	12.24	0.66%	1,553
Aug 22, 2025	12.12	12.16	12.08	12.16	12.16	2.01%	274
Aug 21, 2025	11.98	12.06	11.86	11.92	11.92	0.17%	739
Aug 20, 2025	12.00	12.02	11.90	11.90	11.90	-1.33%	500
Aug 19, 2025	12.08	12.28	12.06	12.06	12.06	1.17%	910
Aug 18, 2025	12.18	12.20	11.92	11.92	11.92	-2.30%	1,024
Aug 15, 2025	12.47	12.57	12.17	12.20	12.20	-3.63%	4,572
Aug 14, 2025	12.72	12.84	12.56	12.66	12.66	-3.43%	2,797
Aug 13, 2025	13.28	13.28	13.08	13.11	13.11	1.00%	949
Aug 12, 2025	12.86	13.02	12.86	12.98	12.98	-0.15%	2,155
Aug 11, 2025	13.18	13.22	13.00	13.00	13.00	-1.22%	211
Aug 8, 2025	13.16	13.16	13.16	13.16	13.16	-1.50%	1,011
Aug 7, 2025	13.34	13.46	13.34	13.36	13.36	0.15%	92
Aug 6, 2025	13.46	13.46	13.32	13.34	13.34	-0.74%	95
Aug 5, 2025	13.44	13.46	13.32	13.44	13.44	1.36%	498
Aug 4, 2025	13.13	13.26	13.06	13.26	13.26	2.31%	459
Aug 1, 2025	13.04	13.04	12.92	12.96	12.96	-0.46%	308
Jul 31, 2025	13.08	13.08	12.98	13.02	13.02	-0.15%	355
Jul 30, 2025	13.32	13.46	13.04	13.04	13.04	-2.47%	206
Jul 29, 2025	13.42	13.50	13.37	13.37	13.37	-0.89%	406
Jul 28, 2025	13.72	13.72	13.48	13.49	13.49	-0.81%	1,753
Jul 25, 2025	13.50	13.66	13.50	13.60	13.60	0.59%	505
Jul 24, 2025	13.64	13.64	13.41	13.52	13.52	-0.88%	918
Jul 23, 2025	13.70	13.74	13.64	13.64	13.64	-0.29%	609
Jul 22, 2025	13.82	13.82	13.64	13.68	13.68	-1.01%	1,193
Jul 21, 2025	13.86	13.86	13.82	13.82	13.82	-0.29%	933
Jul 18, 2025	13.94	13.94	13.80	13.86	13.86	0.58%	7,815
Jul 17, 2025	13.80	13.80	13.68	13.78	13.78	-	736
Jul 16, 2025	13.76	13.80	13.76	13.78	13.78	0.29%	137
Jul 15, 2025	13.67	13.80	13.67	13.74	13.74	2.23%	1,199
Jul 14, 2025	13.54	13.54	13.24	13.44	13.44	-1.61%	2,729
Jul 11, 2025	13.58	13.74	13.58	13.66	13.66	-0.44%	507
Jul 10, 2025	13.57	13.72	13.42	13.72	13.72	1.03%	634