Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.99	10.99	10.80	10.90	10.90	-0.91%	997
Mar 5, 2026	10.82	11.02	10.80	11.00	11.00	0.36%	1,751
Mar 4, 2026	10.72	10.98	10.72	10.96	10.96	1.95%	1,238
Mar 3, 2026	10.91	10.92	10.75	10.75	10.75	-2.09%	3,826
Mar 2, 2026	11.11	11.11	10.98	10.98	10.98	-2.49%	5,928
Feb 27, 2026	11.32	11.32	11.26	11.26	11.26	-	773
Feb 26, 2026	11.30	11.38	11.24	11.26	11.26	-0.35%	4,886
Feb 25, 2026	11.28	11.32	11.26	11.30	11.30	0.36%	1,450
Feb 24, 2026	11.20	11.38	11.20	11.26	11.26	0.36%	1,041
Feb 23, 2026	11.58	11.60	11.22	11.22	11.22	-3.44%	1,990
Feb 20, 2026	11.52	11.62	11.42	11.62	11.62	2.11%	3,036
Feb 19, 2026	11.46	11.48	11.37	11.38	11.38	-0.52%	739
Feb 18, 2026	11.24	11.44	11.24	11.44	11.44	1.96%	1,706
Feb 17, 2026	11.36	11.36	11.10	11.22	11.22	-	10,654
Feb 16, 2026	11.48	11.48	11.22	11.22	11.22	-2.09%	3,811
Feb 13, 2026	11.80	11.92	11.36	11.46	11.46	0.53%	9,912
Feb 12, 2026	11.72	12.00	11.38	11.40	11.40	-12.17%	6,580
Feb 11, 2026	13.02	13.02	12.98	12.98	12.98	-0.23%	57
Feb 10, 2026	13.14	13.14	13.01	13.01	13.01	-0.54%	838
Feb 9, 2026	13.08	13.11	13.02	13.08	13.08	0.31%	351
Feb 6, 2026	12.98	13.04	12.88	13.04	13.04	-0.15%	2,949
Feb 5, 2026	13.16	13.16	12.92	13.06	13.06	-0.84%	1,432
Feb 4, 2026	12.90	13.20	12.90	13.17	13.17	2.09%	1,723
Feb 3, 2026	12.98	12.98	12.88	12.90	12.90	-0.69%	84
Feb 2, 2026	12.88	13.00	12.82	12.99	12.99	1.01%	2,947
Jan 30, 2026	12.66	12.96	12.66	12.86	12.86	1.90%	1,924
Jan 29, 2026	13.08	13.10	12.62	12.62	12.62	0.16%	3,080
Jan 28, 2026	12.51	12.60	12.50	12.60	12.60	-0.16%	1,020
Jan 27, 2026	12.50	12.64	12.50	12.62	12.62	0.56%	921
Jan 26, 2026	12.65	12.65	12.52	12.55	12.55	-0.71%	1,523
Jan 23, 2026	12.80	12.80	12.64	12.64	12.64	-1.40%	178
Jan 22, 2026	12.88	12.92	12.78	12.82	12.82	2.56%	747
Jan 21, 2026	12.60	12.60	12.48	12.50	12.50	-0.40%	639
Jan 20, 2026	12.66	12.66	12.48	12.55	12.55	-1.10%	2,971
Jan 19, 2026	12.69	12.72	12.60	12.69	12.69	-3.13%	1,124
Jan 16, 2026	13.10	13.14	13.06	13.10	13.10	-0.61%	534
Jan 15, 2026	12.96	13.18	12.96	13.18	13.18	2.73%	2,876
Jan 14, 2026	12.80	12.83	12.72	12.83	12.83	-0.08%	896
Jan 13, 2026	12.85	12.85	12.70	12.84	12.84	-	621
Jan 12, 2026	13.00	13.00	12.84	12.84	12.84	-0.47%	613
Jan 9, 2026	13.00	13.00	12.88	12.90	12.90	-	1,848
Jan 8, 2026	13.00	13.03	12.80	12.90	12.90	-0.15%	888
Jan 7, 2026	12.92	13.04	12.92	12.92	12.92	1.41%	2,695
Jan 5, 2026	12.88	12.88	12.66	12.74	12.74	-0.93%	625
Jan 2, 2026	12.97	13.05	12.86	12.86	12.86	-0.46%	1,318
Dec 30, 2025	13.02	13.02	12.92	12.92	12.92	-0.31%	5,333
Dec 29, 2025	12.96	12.96	12.84	12.96	12.96	1.65%	2,534
Dec 23, 2025	12.68	12.78	12.68	12.75	12.75	0.71%	456
Dec 22, 2025	12.60	12.70	12.52	12.66	12.66	0.32%	993
Dec 19, 2025	12.66	12.70	12.62	12.62	12.62	-	158