Marimekko Oyj (LON:0JX9)
London · Delayed Price · Currency is GBP · Price in EUR 9.13
-0.04 (-0.44%)
Sep 11, 2026, 9:23 AM GMT
LON:0JX9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.17 | 9.17 | 9.11 | 9.12 | - | -0.60% | 319 |
| Sep 10, 2026 | 9.23 | 9.24 | 9.15 | 9.17 | 9.17 | -0.27% | 5,438 |
| Sep 9, 2026 | 9.30 | 9.34 | 9.19 | 9.20 | 9.20 | -1.34% | 8,091 |
| Sep 8, 2026 | 9.33 | 9.40 | 9.30 | 9.32 | 9.32 | -0.21% | 15,629 |
| Sep 7, 2026 | 9.42 | 9.45 | 9.34 | 9.34 | 9.34 | -0.95% | 10,520 |
| Sep 4, 2026 | 9.50 | 9.50 | 9.40 | 9.43 | 9.43 | -0.32% | 1,778 |
| Sep 3, 2026 | 9.44 | 9.47 | 9.42 | 9.46 | 9.46 | - | 2,629 |
| Sep 2, 2026 | 9.50 | 9.52 | 9.45 | 9.46 | 9.46 | -0.37% | 22,106 |
| Sep 1, 2026 | 9.62 | 9.62 | 9.45 | 9.50 | 9.50 | -1.25% | 4,001 |
| Aug 31, 2026 | 9.70 | 9.71 | 9.61 | 9.62 | 9.62 | -0.47% | 21,094 |
| Aug 28, 2026 | 9.56 | 9.71 | 9.56 | 9.66 | 9.66 | 0.84% | 13,392 |
| Aug 27, 2026 | 9.59 | 9.62 | 9.51 | 9.58 | 9.58 | -0.42% | 3,982 |
| Aug 26, 2026 | 9.60 | 9.68 | 9.60 | 9.62 | 9.62 | -0.31% | 5,335 |
| Aug 25, 2026 | 9.61 | 9.69 | 9.59 | 9.65 | 9.65 | 1.37% | 4,648 |
| Aug 24, 2026 | 9.51 | 9.61 | 9.50 | 9.52 | 9.52 | -0.42% | 4,593 |
| Aug 21, 2026 | 9.38 | 9.56 | 9.38 | 9.56 | 9.56 | 1.38% | 11,365 |
| Aug 20, 2026 | 9.45 | 9.60 | 9.39 | 9.43 | 9.43 | -0.53% | 3,562 |
| Aug 19, 2026 | 9.52 | 9.52 | 9.43 | 9.48 | 9.48 | -0.21% | 13,528 |
| Aug 18, 2026 | 9.60 | 9.61 | 9.50 | 9.50 | 9.50 | -1.14% | 9,521 |
| Aug 17, 2026 | 9.70 | 9.71 | 9.61 | 9.61 | 9.61 | -0.93% | 3,050 |
| Aug 14, 2026 | 9.74 | 9.77 | 9.66 | 9.70 | 9.70 | -2.32% | 2,070 |
| Aug 13, 2026 | 9.41 | 9.93 | 9.40 | 9.93 | 9.93 | -4.34% | 10,930 |
| Aug 12, 2026 | 10.56 | 10.60 | 10.38 | 10.38 | 10.38 | -1.89% | 7,079 |
| Aug 11, 2026 | 10.66 | 10.66 | 10.52 | 10.58 | 10.58 | -0.38% | 13,816 |
| Aug 10, 2026 | 10.72 | 10.72 | 10.60 | 10.62 | 10.62 | 0.09% | 3,470 |
| Aug 7, 2026 | 10.66 | 10.72 | 10.58 | 10.61 | 10.61 | -0.47% | 2,141 |
| Aug 6, 2026 | 10.74 | 10.78 | 10.62 | 10.66 | 10.66 | 0.38% | 4,098 |
| Aug 5, 2026 | 10.58 | 10.66 | 10.50 | 10.62 | 10.62 | 0.38% | 1,056 |
| Aug 4, 2026 | 10.62 | 10.68 | 10.48 | 10.58 | 10.58 | -0.94% | 2,694 |
| Aug 3, 2026 | 10.68 | 10.76 | 10.60 | 10.68 | 10.68 | 0.95% | 2,969 |
| Jul 31, 2026 | 10.62 | 10.62 | 10.50 | 10.58 | 10.58 | 0.38% | 5,640 |
| Jul 30, 2026 | 10.50 | 10.64 | 10.50 | 10.54 | 10.54 | -0.75% | 14,733 |
| Jul 29, 2026 | 10.42 | 10.66 | 10.42 | 10.62 | 10.62 | 0.95% | 15,753 |
| Jul 28, 2026 | 10.44 | 10.52 | 10.40 | 10.52 | 10.52 | 0.96% | 9,771 |
| Jul 27, 2026 | 10.50 | 10.50 | 10.40 | 10.42 | 10.42 | 0.39% | 20,237 |
| Jul 24, 2026 | 10.30 | 10.42 | 10.28 | 10.38 | 10.38 | 0.87% | 19,077 |
| Jul 23, 2026 | 10.40 | 10.42 | 10.24 | 10.29 | 10.29 | -1.25% | 16,020 |
| Jul 22, 2026 | 10.26 | 10.52 | 10.26 | 10.42 | 10.42 | 1.17% | 17,364 |
| Jul 21, 2026 | 10.34 | 10.36 | 10.18 | 10.30 | 10.30 | -0.29% | 10,023 |
| Jul 20, 2026 | 10.46 | 10.50 | 10.24 | 10.33 | 10.33 | -1.05% | 10,395 |
| Jul 17, 2026 | 10.50 | 10.53 | 10.40 | 10.44 | 10.44 | -1.32% | 2,188 |
| Jul 16, 2026 | 10.66 | 10.76 | 10.58 | 10.58 | 10.58 | -1.31% | 10,177 |
| Jul 15, 2026 | 10.64 | 10.76 | 10.64 | 10.72 | 10.72 | 0.19% | 4,157 |
| Jul 14, 2026 | 10.66 | 10.70 | 10.52 | 10.70 | 10.70 | 1.13% | 968 |
| Jul 13, 2026 | 10.57 | 10.58 | 10.54 | 10.58 | 10.58 | 0.76% | 381 |
| Jul 10, 2026 | 10.54 | 10.56 | 10.44 | 10.50 | 10.50 | -0.10% | 1,664 |
| Jul 9, 2026 | 10.40 | 10.51 | 10.40 | 10.51 | 10.51 | 1.45% | 2,458 |
| Jul 8, 2026 | 10.48 | 10.48 | 10.36 | 10.36 | 10.36 | -1.33% | 3,161 |
| Jul 7, 2026 | 10.74 | 10.82 | 10.50 | 10.50 | 10.50 | -2.42% | 976 |
| Jul 6, 2026 | 10.83 | 10.86 | 10.70 | 10.76 | 10.76 | 0.37% | 1,672 |