Marimekko Oyj (LON:0JX9)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 9.69
+0.03 (0.26%)
Nov 10, 2026, 4:12 PM GMT
LON:0JX9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.78 | 9.82 | 9.65 | 9.69 | 9.69 | 0.26% | 7,120 |
| Nov 9, 2026 | 9.54 | 9.67 | 9.51 | 9.67 | 9.67 | 0.57% | 8,464 |
| Nov 6, 2026 | 9.53 | 9.61 | 9.47 | 9.61 | 9.61 | 0.95% | 2,428 |
| Nov 5, 2026 | 9.74 | 9.86 | 9.52 | 9.52 | 9.52 | -0.83% | 1,292 |
| Nov 4, 2026 | 9.67 | 9.75 | 9.55 | 9.60 | 9.60 | 3.11% | 9,070 |
| Nov 3, 2026 | 9.36 | 9.48 | 9.31 | 9.31 | 9.31 | -1.06% | 5,002 |
| Nov 2, 2026 | 9.12 | 9.43 | 9.12 | 9.41 | 9.41 | 2.62% | 5,934 |
| Oct 30, 2026 | 9.09 | 9.19 | 9.09 | 9.17 | 9.17 | 0.11% | 692 |
| Oct 29, 2026 | 9.15 | 9.20 | 9.09 | 9.16 | 9.16 | 0.11% | 6,123 |
| Oct 28, 2026 | 9.19 | 9.19 | 9.15 | 9.15 | 9.15 | -0.87% | 3,018 |
| Oct 27, 2026 | 9.11 | 9.23 | 9.09 | 9.23 | 9.23 | 0.87% | 3,874 |
| Oct 26, 2026 | 9.10 | 9.18 | 9.05 | 9.15 | 9.15 | 1.44% | 5,881 |
| Oct 23, 2026 | 9.06 | 9.09 | 8.98 | 9.02 | 9.02 | -0.99% | 957 |
| Oct 22, 2026 | 9.10 | 9.11 | 9.07 | 9.11 | 9.11 | 0.11% | 3,404 |
| Oct 21, 2026 | 9.00 | 9.14 | 8.99 | 9.10 | 9.10 | 0.66% | 8,175 |
| Oct 20, 2026 | 9.01 | 9.05 | 8.99 | 9.04 | 9.04 | 0.67% | 6,478 |
| Oct 19, 2026 | 8.99 | 9.01 | 8.95 | 8.98 | 8.98 | -2.29% | 3,921 |
| Oct 16, 2026 | 9.11 | 9.26 | 9.11 | 9.19 | 9.19 | 0.99% | 2,744 |
| Oct 15, 2026 | 9.14 | 9.15 | 9.04 | 9.10 | 9.10 | -0.44% | 3,198 |
| Oct 14, 2026 | 9.12 | 9.18 | 9.11 | 9.14 | 9.14 | 0.44% | 5,167 |
| Oct 13, 2026 | 9.25 | 9.25 | 9.06 | 9.10 | 9.10 | -0.87% | 3,130 |
| Oct 12, 2026 | 9.22 | 9.24 | 9.15 | 9.18 | 9.18 | -1.40% | 1,443 |
| Oct 9, 2026 | 9.31 | 9.36 | 9.31 | 9.31 | 9.31 | 1.20% | 1,929 |
| Oct 8, 2026 | 9.22 | 9.22 | 9.14 | 9.20 | 9.20 | -0.43% | 2,381 |
| Oct 7, 2026 | 9.27 | 9.37 | 9.24 | 9.24 | 9.24 | -0.22% | 841 |
| Oct 6, 2026 | 9.31 | 9.35 | 9.25 | 9.26 | 9.26 | 0.76% | 12,644 |
| Oct 5, 2026 | 9.31 | 9.32 | 9.18 | 9.19 | 9.19 | -1.61% | 13,265 |
| Oct 2, 2026 | 9.37 | 9.43 | 9.34 | 9.34 | 9.34 | -0.85% | 1,455 |
| Oct 1, 2026 | 9.49 | 9.49 | 9.40 | 9.42 | 9.42 | -1.67% | 963 |
| Sep 30, 2026 | 9.60 | 9.66 | 9.57 | 9.58 | 9.58 | 0.21% | 1,858 |
| Sep 29, 2026 | 9.63 | 9.63 | 9.56 | 9.56 | 9.56 | -0.93% | 4,251 |
| Sep 28, 2026 | 9.60 | 9.65 | 9.55 | 9.65 | 9.65 | 1.58% | 996 |
| Sep 25, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -0.05% | 4,331 |
| Sep 24, 2026 | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | -0.47% | 3,962 |
| Sep 23, 2026 | 9.65 | 9.65 | 9.53 | 9.55 | 9.55 | -1.44% | 4,250 |
| Sep 22, 2026 | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | 1.04% | 8,955 |
| Sep 21, 2026 | 9.50 | 9.60 | 9.50 | 9.59 | 9.59 | 1.05% | 5,606 |
| Sep 18, 2026 | 9.62 | 9.64 | 9.49 | 9.49 | 9.49 | -1.61% | 1,770 |
| Sep 17, 2026 | 9.63 | 9.68 | 9.60 | 9.65 | 9.65 | 1.10% | 5,717 |
| Sep 16, 2026 | 9.45 | 9.54 | 9.38 | 9.54 | 9.54 | 1.92% | 2,494 |
| Sep 15, 2026 | 9.24 | 9.43 | 9.20 | 9.36 | 9.36 | 1.96% | 13,123 |
| Sep 14, 2026 | 9.21 | 9.21 | 9.15 | 9.18 | 9.18 | -0.43% | 7,806 |
| Sep 11, 2026 | 9.17 | 9.22 | 9.11 | 9.22 | 9.22 | 0.55% | 4,043 |
| Sep 10, 2026 | 9.23 | 9.24 | 9.15 | 9.17 | 9.17 | -0.27% | 5,438 |
| Sep 9, 2026 | 9.30 | 9.34 | 9.19 | 9.20 | 9.20 | -1.34% | 8,091 |
| Sep 8, 2026 | 9.33 | 9.40 | 9.30 | 9.32 | 9.32 | -0.21% | 15,629 |
| Sep 7, 2026 | 9.42 | 9.45 | 9.34 | 9.34 | 9.34 | -0.95% | 10,520 |
| Sep 4, 2026 | 9.50 | 9.50 | 9.40 | 9.43 | 9.43 | -0.32% | 1,778 |
| Sep 3, 2026 | 9.44 | 9.47 | 9.42 | 9.46 | 9.46 | - | 2,629 |
| Sep 2, 2026 | 9.50 | 9.52 | 9.45 | 9.46 | 9.46 | -0.37% | 22,106 |