LON:0JX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	10.48	10.52	10.44	10.50	10.50	0.38%	2,411
Jun 3, 2026	10.60	10.66	10.44	10.46	10.46	-1.32%	28,630
Jun 2, 2026	10.68	10.82	10.54	10.60	10.60	1.92%	15,428
Jun 1, 2026	10.70	10.72	10.40	10.40	10.40	-0.38%	3,568
May 29, 2026	10.34	10.64	10.32	10.44	10.44	1.36%	12,739
May 28, 2026	10.36	10.36	10.30	10.30	10.30	-3.01%	143
May 27, 2026	10.54	10.72	10.50	10.62	10.62	0.95%	3,684
May 26, 2026	10.40	10.66	10.40	10.52	10.52	0.57%	3,739
May 25, 2026	10.38	10.46	10.24	10.46	10.46	1.75%	28,894
May 22, 2026	10.40	10.42	10.28	10.28	10.28	-0.96%	8,161
May 21, 2026	10.54	10.58	10.38	10.38	10.38	-0.76%	1,979
May 20, 2026	10.26	10.54	10.24	10.46	10.46	1.75%	18,230
May 19, 2026	10.50	10.50	10.26	10.28	10.28	-0.96%	4,508
May 18, 2026	10.26	10.40	10.10	10.38	10.38	0.78%	2,056
May 15, 2026	10.72	10.72	10.30	10.30	10.30	-3.92%	5,324
May 13, 2026	11.04	11.18	10.32	10.72	10.72	10.63%	38,058
May 12, 2026	9.71	9.80	9.65	9.69	9.69	0.10%	4,020
May 11, 2026	9.85	9.86	9.67	9.68	9.68	-2.52%	1,636
May 8, 2026	10.10	10.10	9.88	9.93	9.93	-0.90%	2,976
May 7, 2026	10.17	10.28	10.00	10.02	10.02	0.30%	5,418
May 6, 2026	9.89	10.08	9.81	9.99	9.99	2.99%	5,706
May 5, 2026	9.90	9.95	9.67	9.70	9.70	-1.92%	5,026
May 4, 2026	9.94	10.03	9.84	9.89	9.89	0.20%	4,642
Apr 30, 2026	9.86	9.95	9.84	9.87	9.87	-0.05%	4,513
Apr 29, 2026	9.94	9.98	9.85	9.88	9.88	-0.15%	2,405
Apr 28, 2026	9.86	10.02	9.85	9.89	9.89	0.41%	2,971
Apr 27, 2026	10.04	10.06	9.85	9.85	9.85	-1.20%	2,793
Apr 24, 2026	9.91	10.02	9.86	9.97	9.97	0.30%	3,245
Apr 23, 2026	10.00	10.04	9.90	9.94	9.94	0.25%	3,149
Apr 22, 2026	10.04	10.06	9.92	9.92	9.92	-1.73%	13,412
Apr 21, 2026	10.18	10.20	10.08	10.09	10.09	-1.08%	1,690
Apr 20, 2026	10.40	10.40	10.16	10.20	10.20	-2.49%	3,804
Apr 17, 2026	10.14	10.52	10.14	10.46	10.46	1.75%	3,236
Apr 16, 2026	10.70	10.70	10.70	10.70	10.28	0.94%	10
Apr 15, 2026	10.68	10.72	10.57	10.60	10.18	-0.84%	2,768
Apr 14, 2026	10.80	10.82	10.66	10.69	10.27	-0.09%	1,810
Apr 13, 2026	10.60	10.72	10.54	10.70	10.28	0.94%	9,646
Apr 10, 2026	10.66	10.76	10.60	10.60	10.18	0.76%	4,935
Apr 9, 2026	10.64	10.64	10.52	10.52	10.11	-1.50%	6,042
Apr 8, 2026	10.52	10.70	10.52	10.68	10.26	4.30%	6,724
Apr 7, 2026	10.56	10.64	10.22	10.24	9.84	-2.29%	2,403
Apr 2, 2026	10.26	10.54	10.26	10.48	10.07	-0.57%	971
Apr 1, 2026	10.34	10.54	10.30	10.54	10.13	3.94%	923
Mar 31, 2026	10.12	10.26	10.10	10.14	9.74	-0.98%	1,884
Mar 30, 2026	10.18	10.24	10.08	10.24	9.84	0.39%	1,925
Mar 27, 2026	10.36	10.36	10.20	10.20	9.80	-1.54%	6,295
Mar 26, 2026	10.32	10.36	10.28	10.36	9.95	-0.38%	892
Mar 25, 2026	10.31	10.48	10.31	10.40	9.99	1.76%	844
Mar 24, 2026	10.32	10.32	10.15	10.22	9.82	-1.35%	3,022
Mar 23, 2026	10.02	10.38	9.87	10.36	9.95	1.57%	2,974