LON:0JX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	10.56	10.60	10.46	10.54	-	-0.38%	1,894
Aug 11, 2026	10.66	10.66	10.52	10.58	10.58	-0.38%	13,816
Aug 10, 2026	10.72	10.72	10.60	10.62	10.62	0.09%	3,470
Aug 7, 2026	10.66	10.72	10.58	10.61	10.61	-0.47%	2,141
Aug 6, 2026	10.74	10.78	10.62	10.66	10.66	0.38%	4,098
Aug 5, 2026	10.58	10.66	10.50	10.62	10.62	0.38%	1,056
Aug 4, 2026	10.62	10.68	10.48	10.58	10.58	-0.94%	2,694
Aug 3, 2026	10.68	10.76	10.60	10.68	10.68	0.95%	2,969
Jul 31, 2026	10.62	10.62	10.50	10.58	10.58	0.38%	5,640
Jul 30, 2026	10.50	10.64	10.50	10.54	10.54	-0.75%	14,733
Jul 29, 2026	10.42	10.66	10.42	10.62	10.62	0.95%	15,753
Jul 28, 2026	10.44	10.52	10.40	10.52	10.52	0.96%	9,771
Jul 27, 2026	10.50	10.50	10.40	10.42	10.42	0.39%	20,237
Jul 24, 2026	10.30	10.42	10.28	10.38	10.38	0.87%	19,077
Jul 23, 2026	10.40	10.42	10.24	10.29	10.29	-1.25%	16,020
Jul 22, 2026	10.26	10.52	10.26	10.42	10.42	1.17%	17,364
Jul 21, 2026	10.34	10.36	10.18	10.30	10.30	-0.29%	10,023
Jul 20, 2026	10.46	10.50	10.24	10.33	10.33	-1.05%	10,395
Jul 17, 2026	10.50	10.53	10.40	10.44	10.44	-1.32%	2,188
Jul 16, 2026	10.66	10.76	10.58	10.58	10.58	-1.31%	10,177
Jul 15, 2026	10.64	10.76	10.64	10.72	10.72	0.19%	4,157
Jul 14, 2026	10.66	10.70	10.52	10.70	10.70	1.13%	968
Jul 13, 2026	10.57	10.58	10.54	10.58	10.58	0.76%	381
Jul 10, 2026	10.54	10.56	10.44	10.50	10.50	-0.10%	1,664
Jul 9, 2026	10.40	10.51	10.40	10.51	10.51	1.45%	2,458
Jul 8, 2026	10.48	10.48	10.36	10.36	10.36	-1.33%	3,161
Jul 7, 2026	10.74	10.82	10.50	10.50	10.50	-2.42%	976
Jul 6, 2026	10.83	10.86	10.70	10.76	10.76	0.37%	1,672
Jul 3, 2026	10.72	10.74	10.66	10.72	10.72	0.37%	797
Jul 2, 2026	10.40	10.70	10.38	10.68	10.68	2.50%	18,724
Jul 1, 2026	10.60	10.60	10.36	10.42	10.42	-1.51%	14,096
Jun 30, 2026	10.50	10.64	10.50	10.58	10.58	0.57%	5,973
Jun 29, 2026	10.62	10.66	10.52	10.52	10.52	-0.75%	601
Jun 26, 2026	10.60	10.62	10.60	10.60	10.60	-	540
Jun 25, 2026	10.36	10.68	10.36	10.60	10.60	3.11%	1,377
Jun 24, 2026	10.28	10.28	10.23	10.28	10.28	0.39%	1,692
Jun 23, 2026	10.12	10.46	10.10	10.24	10.24	-0.39%	1,177
Jun 22, 2026	10.24	10.28	10.17	10.28	10.28	-0.96%	3,622
Jun 17, 2026	10.42	10.46	10.34	10.38	10.38	-0.76%	12,258
Jun 16, 2026	10.52	10.68	10.46	10.46	10.46	-1.51%	4,935
Jun 12, 2026	10.84	10.90	10.58	10.62	10.62	-0.42%	3,560
Jun 11, 2026	10.60	10.72	10.60	10.67	10.67	-0.70%	9,804
Jun 10, 2026	10.76	10.76	10.64	10.74	10.74	-0.37%	2,676
Jun 9, 2026	10.76	10.80	10.70	10.78	10.78	0.75%	693
Jun 8, 2026	10.44	10.70	10.44	10.70	10.70	0.94%	1,947
Jun 5, 2026	10.60	10.66	10.58	10.60	10.60	0.95%	4,216
Jun 4, 2026	10.48	10.52	10.44	10.50	10.50	0.38%	2,411
Jun 3, 2026	10.60	10.66	10.44	10.46	10.46	-1.32%	28,630
Jun 2, 2026	10.68	10.82	10.54	10.60	10.60	1.92%	15,428
Jun 1, 2026	10.70	10.72	10.40	10.40	10.40	-0.38%	3,568