LON:0JXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.25	18.45	17.84	17.88	17.88	-2.78%	4,006
Mar 26, 2026	18.00	18.50	18.00	18.39	18.39	-1.27%	3,049
Mar 25, 2026	18.72	18.92	18.50	18.63	18.63	0.58%	5,566
Mar 24, 2026	17.98	18.61	17.79	18.52	18.52	2.58%	3,905
Mar 23, 2026	17.71	18.52	17.45	18.06	18.06	1.60%	6,958
Mar 20, 2026	17.91	18.26	17.63	17.77	17.77	-1.44%	3,332
Mar 19, 2026	17.87	18.03	16.72	18.03	18.03	0.78%	8,342
Mar 18, 2026	16.94	18.50	16.73	17.89	17.89	5.55%	122,864
Mar 17, 2026	17.40	17.58	16.80	16.95	16.95	-0.99%	12,471
Mar 16, 2026	17.18	17.56	17.03	17.12	17.12	0.88%	1,468
Mar 13, 2026	16.80	17.37	16.80	16.97	16.97	-1.31%	3,138
Mar 12, 2026	17.31	17.42	17.08	17.20	17.00	-2.02%	3,543
Mar 11, 2026	18.00	18.44	17.55	17.55	17.35	-4.33%	1,048
Mar 10, 2026	18.14	18.83	17.70	18.35	18.14	5.08%	4,069
Mar 9, 2026	17.55	18.10	17.13	17.46	17.26	-3.32%	2,550
Mar 6, 2026	19.28	19.28	18.04	18.06	17.86	-4.71%	5,488
Mar 5, 2026	19.15	19.40	18.95	18.95	18.74	-0.87%	2,499
Mar 4, 2026	18.35	19.25	18.35	19.12	18.90	4.52%	1,734
Mar 3, 2026	18.23	18.56	17.74	18.29	18.08	-3.39%	4,343
Mar 2, 2026	19.24	19.62	18.69	18.93	18.72	-3.66%	11,462
Feb 27, 2026	20.29	20.29	19.52	19.65	19.43	-2.57%	6,454
Feb 26, 2026	20.20	20.79	20.15	20.17	19.94	-0.31%	2,690
Feb 25, 2026	20.79	21.03	20.05	20.23	20.00	-3.44%	1,712
Feb 24, 2026	21.56	21.56	20.68	20.95	20.72	-	215
Feb 23, 2026	22.37	22.37	20.39	20.95	20.72	-6.09%	5,188
Feb 20, 2026	22.06	22.70	21.59	22.31	22.06	0.94%	1,398
Feb 19, 2026	22.67	22.67	21.66	22.10	21.85	-3.57%	8,550
Feb 18, 2026	22.07	23.01	22.07	22.92	22.66	3.42%	6,204
Feb 17, 2026	21.87	22.16	21.49	22.16	21.91	2.17%	3,756
Feb 13, 2026	21.65	21.97	21.20	21.69	21.45	0.17%	2,313
Feb 12, 2026	21.96	22.57	21.52	21.65	21.41	1.37%	5,611
Feb 11, 2026	20.99	21.69	20.83	21.36	21.12	2.44%	431
Feb 10, 2026	21.30	21.68	20.85	20.85	20.62	-3.82%	5,618
Feb 9, 2026	22.86	22.86	21.62	21.68	21.44	-3.82%	6,347
Feb 6, 2026	21.52	22.54	21.52	22.54	22.29	5.28%	10,000
Feb 5, 2026	21.51	21.67	20.98	21.41	21.17	-0.41%	2,040
Feb 4, 2026	21.20	21.87	21.11	21.50	21.26	1.17%	4,459
Feb 3, 2026	21.45	21.45	20.77	21.25	21.01	0.18%	556
Feb 2, 2026	19.92	21.21	19.81	21.21	20.97	5.68%	6,504
Jan 30, 2026	19.92	20.38	19.92	20.07	19.85	0.36%	1,772
Jan 29, 2026	20.19	20.26	19.89	20.00	19.78	-0.10%	5,238
Jan 28, 2026	20.50	20.50	19.90	20.02	19.80	-0.51%	1,251
Jan 27, 2026	20.53	20.65	20.11	20.12	19.90	-0.70%	657
Jan 26, 2026	20.30	20.43	20.08	20.26	20.04	-1.06%	10,265
Jan 23, 2026	20.54	20.54	20.29	20.48	20.25	-0.05%	6,721
Jan 22, 2026	21.28	21.29	20.49	20.49	20.26	-3.02%	1,583
Jan 21, 2026	21.60	21.60	21.13	21.13	20.89	-0.21%	1,244
Jan 20, 2026	20.97	21.32	20.95	21.18	20.94	-1.99%	1,678
Jan 16, 2026	21.66	21.80	21.42	21.61	21.36	-0.13%	3,023
Jan 15, 2026	21.20	21.63	21.20	21.63	21.39	-0.41%	723