LON:0JXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.85	26.03	25.30	25.72	25.72	0.12%	3,755
Jun 25, 2026	25.65	25.97	25.42	25.69	25.69	2.10%	2,845
Jun 24, 2026	24.27	25.24	24.18	25.16	25.16	4.66%	1,995
Jun 23, 2026	24.65	24.68	23.50	24.04	24.04	-3.10%	16,381
Jun 22, 2026	24.23	25.53	23.93	24.81	24.81	1.56%	17,728
Jun 18, 2026	23.90	24.71	23.90	24.43	24.43	-0.57%	5,143
Jun 17, 2026	25.11	25.12	24.31	24.57	24.57	-3.72%	3,780
Jun 16, 2026	24.87	25.57	24.44	25.52	25.52	3.74%	11,762
Jun 15, 2026	25.50	25.50	24.56	24.60	24.60	-2.91%	11,679
Jun 12, 2026	25.29	25.61	24.86	25.53	25.34	3.15%	4,338
Jun 11, 2026	23.60	24.75	22.78	24.75	24.56	7.94%	7,300
Jun 10, 2026	21.80	23.51	21.70	22.93	22.76	4.51%	8,352
Jun 9, 2026	22.20	22.92	21.65	21.94	21.78	-2.01%	4,231
Jun 8, 2026	22.15	22.64	21.81	22.39	22.22	0.58%	1,967
Jun 5, 2026	22.93	23.45	22.20	22.26	22.09	-4.95%	4,054
Jun 4, 2026	21.60	23.57	21.60	23.42	23.24	7.80%	14,560
Jun 3, 2026	21.99	23.02	21.26	21.73	21.56	-1.61%	61,073
Jun 2, 2026	21.95	22.27	21.80	22.08	21.91	0.20%	6,899
Jun 1, 2026	22.00	22.04	21.50	22.04	21.87	0.34%	1,809
May 29, 2026	22.50	22.50	21.91	21.96	21.80	-1.79%	2,238
May 28, 2026	21.65	22.45	21.46	22.36	22.19	4.49%	14,243
May 27, 2026	21.75	21.98	21.22	21.40	21.24	-0.09%	5,080
May 26, 2026	21.00	21.42	20.71	21.42	21.26	3.53%	17,393
May 22, 2026	20.77	20.94	20.41	20.69	20.53	0.83%	3,406
May 21, 2026	19.96	20.54	19.57	20.52	20.37	3.91%	4,396
May 20, 2026	19.22	19.81	18.97	19.75	19.60	3.36%	1,248
May 19, 2026	18.97	19.11	18.35	19.11	18.96	3.21%	81,866
May 18, 2026	19.69	19.69	18.44	18.51	18.37	2.15%	14,867
May 15, 2026	18.33	18.55	17.97	18.12	17.98	-1.20%	306
May 14, 2026	18.99	19.00	18.27	18.34	18.20	0.99%	163
May 13, 2026	18.46	18.46	18.00	18.16	18.02	-1.94%	3,331
May 12, 2026	18.57	18.97	18.16	18.52	18.38	-1.91%	29,804
May 11, 2026	19.25	19.78	18.81	18.88	18.74	-2.93%	711
May 8, 2026	19.38	19.57	19.15	19.45	19.30	1.78%	591
May 7, 2026	19.87	20.11	19.11	19.11	18.97	-3.19%	868
May 6, 2026	19.54	20.07	19.54	19.74	19.59	2.28%	546
May 5, 2026	19.12	19.60	19.04	19.30	19.16	0.59%	7,590
May 4, 2026	19.77	19.77	19.11	19.19	19.04	-2.35%	200
May 1, 2026	19.68	19.75	19.52	19.65	19.50	-0.46%	373
Apr 30, 2026	19.37	19.74	19.28	19.74	19.59	1.96%	165
Apr 29, 2026	19.37	19.66	19.23	19.36	19.22	0.03%	787
Apr 28, 2026	20.13	20.40	19.35	19.36	19.21	-3.18%	1,689
Apr 27, 2026	20.16	20.41	19.90	19.99	19.84	-0.81%	3,634
Apr 24, 2026	20.18	20.55	19.83	20.16	20.00	0.60%	2,621
Apr 23, 2026	20.11	20.51	19.90	20.04	19.88	-0.74%	1,346
Apr 22, 2026	20.20	20.38	19.95	20.19	20.03	-0.71%	1,642
Apr 21, 2026	19.91	20.55	19.91	20.33	20.18	2.65%	632
Apr 20, 2026	19.22	19.81	19.22	19.81	19.66	1.93%	9,054
Apr 17, 2026	19.45	19.69	19.20	19.43	19.28	1.25%	1,052
Apr 16, 2026	19.06	19.38	18.97	19.19	19.05	-1.28%	1,200