LON:0JXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.46	18.46	18.05	18.07	18.07	-2.43%	377
May 12, 2026	18.57	18.97	18.16	18.52	18.52	-1.91%	29,804
May 11, 2026	19.25	19.78	18.81	18.88	18.88	-2.93%	711
May 8, 2026	19.38	19.57	19.15	19.45	19.45	1.78%	591
May 7, 2026	19.87	20.11	19.11	19.11	19.11	-3.19%	868
May 6, 2026	19.54	20.07	19.54	19.74	19.74	2.28%	546
May 5, 2026	19.12	19.60	19.04	19.30	19.30	0.59%	7,590
May 4, 2026	19.77	19.77	19.11	19.19	19.19	-2.36%	200
May 1, 2026	19.68	19.75	19.52	19.65	19.65	-0.46%	373
Apr 30, 2026	19.37	19.74	19.28	19.74	19.74	1.96%	165
Apr 29, 2026	19.37	19.66	19.23	19.36	19.36	0.03%	787
Apr 28, 2026	20.13	20.40	19.35	19.36	19.36	-3.19%	1,689
Apr 27, 2026	20.16	20.41	19.90	19.99	19.99	-0.81%	3,634
Apr 24, 2026	20.18	20.55	19.83	20.16	20.16	0.60%	2,621
Apr 23, 2026	20.11	20.51	19.90	20.04	20.04	-0.74%	1,346
Apr 22, 2026	20.20	20.38	19.95	20.19	20.19	-0.71%	1,642
Apr 21, 2026	19.91	20.55	19.91	20.33	20.33	2.65%	632
Apr 20, 2026	19.22	19.81	19.22	19.81	19.81	1.93%	9,054
Apr 17, 2026	19.45	19.69	19.20	19.43	19.43	1.25%	1,052
Apr 16, 2026	19.06	19.38	18.97	19.19	19.19	-1.28%	1,200
Apr 15, 2026	19.23	19.56	19.05	19.44	19.44	0.54%	3,120
Apr 14, 2026	19.50	19.50	19.01	19.34	19.34	0.97%	524
Apr 13, 2026	18.58	19.21	18.58	19.15	19.15	1.38%	3,034
Apr 10, 2026	19.31	19.45	18.84	18.89	18.89	-1.79%	5,904
Apr 9, 2026	18.17	19.24	18.17	19.24	19.24	3.58%	5,442
Apr 8, 2026	19.05	19.10	18.37	18.57	18.57	2.48%	1,080
Apr 7, 2026	18.14	18.18	17.89	18.12	18.12	2.23%	2,458
Apr 2, 2026	18.04	18.04	17.35	17.73	17.73	-1.64%	6,020
Apr 1, 2026	18.41	18.44	18.02	18.02	18.02	-0.37%	4,435
Mar 31, 2026	17.97	18.35	17.87	18.09	18.09	2.76%	1,640
Mar 30, 2026	18.10	18.12	17.52	17.60	17.60	-1.55%	4,448
Mar 27, 2026	18.25	18.45	17.84	17.88	17.88	-2.78%	4,006
Mar 26, 2026	18.00	18.50	18.00	18.39	18.39	-1.27%	3,049
Mar 25, 2026	18.72	18.92	18.50	18.63	18.63	0.58%	5,566
Mar 24, 2026	17.98	18.61	17.79	18.52	18.52	2.58%	3,905
Mar 23, 2026	17.71	18.52	17.45	18.06	18.06	1.60%	6,958
Mar 20, 2026	17.91	18.26	17.63	17.77	17.77	-1.44%	3,332
Mar 19, 2026	17.87	18.03	16.72	18.03	18.03	0.78%	8,342
Mar 18, 2026	16.94	18.50	16.73	17.89	17.89	5.55%	122,864
Mar 17, 2026	17.40	17.58	16.80	16.95	16.95	-0.99%	12,471
Mar 16, 2026	17.18	17.56	17.03	17.12	17.12	0.88%	1,468
Mar 13, 2026	16.80	17.37	16.80	16.97	16.97	-1.31%	3,138
Mar 12, 2026	17.31	17.42	17.08	17.20	17.00	-2.02%	3,543
Mar 11, 2026	18.00	18.44	17.55	17.55	17.35	-4.33%	1,048
Mar 10, 2026	18.14	18.83	17.70	18.35	18.14	5.08%	4,069
Mar 9, 2026	17.55	18.10	17.13	17.46	17.26	-3.32%	2,550
Mar 6, 2026	19.28	19.28	18.04	18.06	17.86	-4.71%	5,488
Mar 5, 2026	19.15	19.40	18.95	18.95	18.74	-0.87%	2,499
Mar 4, 2026	18.35	19.25	18.35	19.12	18.90	4.52%	1,734
Mar 3, 2026	18.23	18.56	17.74	18.29	18.08	-3.39%	4,343