Skip to main content
logo
Macy's, Inc. (LON:0JXD)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
24.98
-0.42 (-1.65%)
Nov 10, 2026, 5:13 PM GMT

LON:0JXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202625.0325.1924.5024.9824.98-1.65%884
Nov 9, 202623.2325.4023.2325.4025.409.29%5,861
Nov 6, 202624.4824.4823.2423.2423.24-3.97%1,126
Nov 5, 202626.0026.0824.1024.2024.20-5.28%3,243
Nov 4, 202623.9925.7023.9925.5525.556.24%9,356
Nov 3, 202624.1224.4523.8024.0524.05-1.52%2,037
Nov 2, 202624.5624.6524.1024.4224.422.12%4,382
Oct 30, 202624.7025.0123.8123.9123.91-2.63%1,807
Oct 29, 202624.0024.5923.7724.5624.561.99%4,646
Oct 28, 202623.8724.0823.4324.0824.081.30%3,149
Oct 27, 202623.7123.9523.3723.7723.77-0.46%420
Oct 26, 202624.1824.7123.8823.8823.88-0.87%3,106
Oct 23, 202624.1124.1323.5524.0924.090.60%5,136
Oct 22, 202623.3924.1923.2923.9523.951.16%1,309
Oct 21, 202623.4423.6723.0323.6723.671.54%804
Oct 20, 202623.7824.0923.2323.3123.31-1.13%1,012
Oct 19, 202624.0024.2823.5023.5823.58-2.63%2,659
Oct 16, 202624.1024.8824.1024.2224.220.29%7,640
Oct 15, 202623.0024.1522.4724.1524.158.66%8,073
Oct 14, 202622.5522.8521.7522.2222.22-2.67%9,215
Oct 13, 202623.2723.5522.7222.8322.83-0.83%2,181
Oct 12, 202622.5923.1822.3923.0223.021.63%3,575
Oct 9, 202622.8823.1722.3522.6522.65-1.18%1,503
Oct 8, 202622.4822.9222.4522.9222.920.35%2,899
Oct 7, 202622.5023.0021.5022.8422.843.02%5,250
Oct 6, 202622.5522.8022.1722.1722.17-1.73%5,771
Oct 5, 202622.8222.9922.1222.5622.56-0.40%2,947
Oct 2, 202622.9822.9922.6422.6522.65-1.78%6,654
Oct 1, 202622.6023.1522.4423.0623.061.32%2,694
Sep 30, 202623.3323.5422.6722.7622.76-2.03%1,839
Sep 29, 202623.0123.3922.6723.2323.230.91%4,717
Sep 28, 202622.6423.0622.0523.0223.021.50%2,712
Sep 25, 202622.5322.7022.3122.6822.681.34%4,785
Sep 24, 202622.0822.5722.0822.3822.38-1.28%2,408
Sep 23, 202622.7423.1222.6222.6722.67-0.33%2,108
Sep 22, 202622.1022.8522.1022.7522.751.45%3,489
Sep 21, 202622.1022.4721.8022.4222.421.84%6,841
Sep 18, 202621.5022.1021.5022.0222.020.80%2,531
Sep 17, 202622.3022.3021.6321.8421.84-2.23%3,808
Sep 16, 202622.2222.3522.0622.3422.342.23%2,774
Sep 15, 202622.4522.5021.8021.8521.85-4.02%4,436
Sep 14, 202622.1423.0721.6122.9622.778.04%12,078
Sep 11, 202620.6621.3320.5021.2521.073.00%8,998
Sep 10, 202621.5022.9819.8220.6320.46-7.06%49,073
Sep 9, 202622.7422.7422.1022.2022.01-1.03%4,250
Sep 8, 202623.0523.4422.3722.4322.24-2.48%9,094
Sep 4, 202622.5623.0022.3023.0022.812.95%3,581
Sep 3, 202622.1422.9222.1422.3422.15-0.84%603
Sep 2, 202621.8322.6721.8322.5322.342.92%1,912
Sep 1, 202621.9722.3621.8021.8921.70-0.18%2,368