Skip to main content
logo
Macy's, Inc. (LON:0JXD)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.87
+0.53 (2.37%)
Sep 4, 2026, 5:08 PM GMT

LON:0JXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202622.5622.8822.3022.8322.832.19%645
Sep 3, 202622.1422.9222.1422.3422.34-0.84%603
Sep 2, 202621.8322.6721.8322.5322.532.92%1,912
Sep 1, 202621.9722.3621.8021.8921.89-0.18%2,368
Aug 31, 202622.2922.2921.6921.9321.93-1.25%3,297
Aug 28, 202622.4323.1422.1822.2122.21-1.38%3,247
Aug 27, 202622.6622.8422.0322.5222.52-0.49%4,603
Aug 26, 202622.8922.9622.4022.6322.63-0.49%1,229
Aug 25, 202623.2023.6422.4222.7422.74-1.72%4,142
Aug 24, 202623.1123.4822.6023.1423.141.45%9,123
Aug 21, 202622.9623.0922.6222.8122.810.35%4,543
Aug 20, 202623.3023.5622.6622.7322.73-4.34%2,228
Aug 19, 202623.4523.9023.1223.7623.761.24%3,451
Aug 18, 202623.4223.7523.1523.4723.471.38%610
Aug 17, 202623.6923.9523.0923.1523.15-1.74%3,036
Aug 14, 202624.2724.2723.3223.5623.56-0.38%6,161
Aug 13, 202624.0624.1023.2023.6523.65-0.64%5,681
Aug 12, 202624.7124.7123.7223.8023.80-3.01%7,677
Aug 11, 202624.7024.7424.2924.5424.54-3.35%2,171
Aug 10, 202625.5425.7125.0725.3925.39-0.04%2,165
Aug 7, 202625.1425.4024.5825.4025.40-0.12%2,864
Aug 6, 202625.6525.8025.3425.4325.43-1.66%1,377
Aug 5, 202626.0926.5025.8025.8625.86-2.63%7,591
Aug 4, 202626.3326.5625.7426.5626.562.55%3,431
Aug 3, 202625.0025.9124.9725.9025.904.02%1,553
Jul 31, 202625.0125.0124.5024.9024.900.08%350
Jul 30, 202624.8824.9124.5024.8824.881.14%2,217
Jul 29, 202625.0325.0324.1424.6024.60-1.95%3,282
Jul 28, 202624.9425.5024.8025.0925.091.24%6,299
Jul 27, 202623.5924.8323.5924.7824.786.13%10,115
Jul 24, 202623.3623.3822.9223.3523.350.43%1,245
Jul 23, 202624.3324.3323.1823.2523.25-4.52%1,468
Jul 22, 202623.7124.5623.7124.3524.353.09%3,893
Jul 21, 202623.7923.7923.2723.6223.620.64%643
Jul 20, 202623.5724.1223.1123.4723.47-1.96%2,312
Jul 17, 202624.0325.0023.7123.9423.94-0.37%6,470
Jul 16, 202624.0824.2423.4224.0324.030.84%1,502
Jul 15, 202622.7724.1522.7723.8323.835.72%9,341
Jul 14, 202622.8923.1222.3522.5422.54-1.18%338
Jul 13, 202622.8823.1822.6022.8122.810.93%2,475
Jul 10, 202622.8322.9922.4022.6022.60-0.57%1,220
Jul 9, 202622.8923.2022.3322.7322.73-285
Jul 8, 202623.0023.0222.4122.7322.73-3.73%3,160
Jul 7, 202624.1524.3223.4923.6123.61-1.13%1,212
Jul 6, 202623.4224.0323.2023.8823.883.72%10,634
Jul 2, 202623.3023.6623.0023.0223.02-1.95%3,190
Jul 1, 202623.6523.7923.0223.4823.480.09%2,779
Jun 30, 202624.6024.7123.1823.4623.46-3.89%2,126
Jun 29, 202626.0526.0524.2424.4124.41-5.09%6,723
Jun 26, 202625.8526.0325.3025.7225.720.12%3,755