LON:0JXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.99	23.02	21.51	22.29	-	0.95%	29,814
Jun 2, 2026	21.95	22.27	21.80	22.08	22.08	0.20%	6,899
Jun 1, 2026	22.00	22.04	21.50	22.04	22.04	0.34%	1,809
May 29, 2026	22.50	22.50	21.91	21.96	21.96	-1.79%	2,236
May 28, 2026	21.65	22.45	21.46	22.36	22.36	4.49%	14,243
May 27, 2026	21.75	21.98	21.22	21.40	21.40	-0.09%	5,080
May 26, 2026	21.00	21.42	20.71	21.42	21.42	3.53%	17,393
May 22, 2026	20.77	20.94	20.41	20.69	20.69	0.83%	3,406
May 21, 2026	19.96	20.54	19.57	20.52	20.52	3.91%	4,396
May 20, 2026	19.22	19.81	18.97	19.75	19.75	3.36%	1,248
May 19, 2026	18.97	19.11	18.35	19.11	19.11	3.21%	81,866
May 18, 2026	19.69	19.69	18.44	18.51	18.51	2.15%	14,867
May 15, 2026	18.33	18.55	17.97	18.12	18.12	-1.20%	306
May 14, 2026	18.99	19.00	18.27	18.34	18.34	0.99%	163
May 13, 2026	18.46	18.46	18.00	18.16	18.16	-1.94%	3,331
May 12, 2026	18.57	18.97	18.16	18.52	18.52	-1.91%	29,804
May 11, 2026	19.25	19.78	18.81	18.88	18.88	-2.93%	711
May 8, 2026	19.38	19.57	19.15	19.45	19.45	1.78%	591
May 7, 2026	19.87	20.11	19.11	19.11	19.11	-3.19%	868
May 6, 2026	19.54	20.07	19.54	19.74	19.74	2.28%	546
May 5, 2026	19.12	19.60	19.04	19.30	19.30	0.59%	7,590
May 4, 2026	19.77	19.77	19.11	19.19	19.19	-2.35%	200
May 1, 2026	19.68	19.75	19.52	19.65	19.65	-0.46%	373
Apr 30, 2026	19.37	19.74	19.28	19.74	19.74	1.96%	165
Apr 29, 2026	19.37	19.66	19.23	19.36	19.36	0.03%	787
Apr 28, 2026	20.13	20.40	19.35	19.36	19.36	-3.18%	1,689
Apr 27, 2026	20.16	20.41	19.90	19.99	19.99	-0.81%	3,634
Apr 24, 2026	20.18	20.55	19.83	20.16	20.16	0.60%	2,621
Apr 23, 2026	20.11	20.51	19.90	20.04	20.04	-0.74%	1,346
Apr 22, 2026	20.20	20.38	19.95	20.19	20.19	-0.71%	1,642
Apr 21, 2026	19.91	20.55	19.91	20.33	20.33	2.65%	632
Apr 20, 2026	19.22	19.81	19.22	19.81	19.81	1.93%	9,054
Apr 17, 2026	19.45	19.69	19.20	19.43	19.43	1.25%	1,052
Apr 16, 2026	19.06	19.38	18.97	19.19	19.19	-1.28%	1,200
Apr 15, 2026	19.23	19.56	19.05	19.44	19.44	0.54%	3,120
Apr 14, 2026	19.50	19.50	19.01	19.34	19.34	0.97%	524
Apr 13, 2026	18.58	19.21	18.58	19.15	19.15	1.38%	3,034
Apr 10, 2026	19.31	19.45	18.84	18.89	18.89	-1.79%	5,904
Apr 9, 2026	18.17	19.24	18.17	19.24	19.24	3.57%	5,442
Apr 8, 2026	19.05	19.10	18.37	18.57	18.57	2.49%	1,080
Apr 7, 2026	18.14	18.18	17.89	18.12	18.12	2.23%	2,458
Apr 2, 2026	18.04	18.04	17.35	17.73	17.73	-1.64%	6,020
Apr 1, 2026	18.41	18.44	18.02	18.02	18.02	-0.37%	4,435
Mar 31, 2026	17.97	18.35	17.87	18.09	18.09	2.76%	1,640
Mar 30, 2026	18.10	18.12	17.52	17.60	17.60	-1.56%	4,448
Mar 27, 2026	18.25	18.45	17.84	17.88	17.88	-2.78%	4,006
Mar 26, 2026	18.00	18.50	18.00	18.39	18.39	-1.27%	3,049
Mar 25, 2026	18.72	18.92	18.50	18.63	18.63	0.58%	5,566
Mar 24, 2026	17.98	18.61	17.79	18.52	18.52	2.58%	3,905
Mar 23, 2026	17.71	18.52	17.45	18.06	18.06	1.60%	6,958