LON:0JXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.70	24.74	24.29	24.54	24.54	-3.35%	2,171
Aug 10, 2026	25.54	25.71	25.07	25.39	25.39	-0.04%	2,165
Aug 7, 2026	25.14	25.40	24.58	25.40	25.40	-0.12%	2,864
Aug 6, 2026	25.65	25.80	25.34	25.43	25.43	-1.66%	1,377
Aug 5, 2026	26.09	26.50	25.80	25.86	25.86	-2.63%	7,591
Aug 4, 2026	26.33	26.56	25.74	26.56	26.56	2.55%	3,431
Aug 3, 2026	25.00	25.91	24.97	25.90	25.90	4.02%	1,553
Jul 31, 2026	25.01	25.01	24.50	24.90	24.90	0.08%	350
Jul 30, 2026	24.88	24.91	24.50	24.88	24.88	1.14%	2,217
Jul 29, 2026	25.03	25.03	24.14	24.60	24.60	-1.95%	3,282
Jul 28, 2026	24.94	25.50	24.80	25.09	25.09	1.24%	6,299
Jul 27, 2026	23.59	24.83	23.59	24.78	24.78	6.13%	10,115
Jul 24, 2026	23.36	23.38	22.92	23.35	23.35	0.43%	1,245
Jul 23, 2026	24.33	24.33	23.18	23.25	23.25	-4.52%	1,468
Jul 22, 2026	23.71	24.56	23.71	24.35	24.35	3.09%	3,893
Jul 21, 2026	23.79	23.79	23.27	23.62	23.62	0.64%	643
Jul 20, 2026	23.57	24.12	23.11	23.47	23.47	-1.96%	2,312
Jul 17, 2026	24.03	25.00	23.71	23.94	23.94	-0.37%	6,470
Jul 16, 2026	24.08	24.24	23.42	24.03	24.03	0.84%	1,502
Jul 15, 2026	22.77	24.15	22.77	23.83	23.83	5.72%	9,341
Jul 14, 2026	22.89	23.12	22.35	22.54	22.54	-1.18%	338
Jul 13, 2026	22.88	23.18	22.60	22.81	22.81	0.93%	2,475
Jul 10, 2026	22.83	22.99	22.40	22.60	22.60	-0.57%	1,220
Jul 9, 2026	22.89	23.20	22.33	22.73	22.73	-	285
Jul 8, 2026	23.00	23.02	22.41	22.73	22.73	-3.73%	3,160
Jul 7, 2026	24.15	24.32	23.49	23.61	23.61	-1.13%	1,212
Jul 6, 2026	23.42	24.03	23.20	23.88	23.88	3.72%	10,634
Jul 2, 2026	23.30	23.66	23.00	23.02	23.02	-1.95%	3,190
Jul 1, 2026	23.65	23.79	23.02	23.48	23.48	0.09%	2,779
Jun 30, 2026	24.60	24.71	23.18	23.46	23.46	-3.89%	2,126
Jun 29, 2026	26.05	26.05	24.24	24.41	24.41	-5.09%	6,723
Jun 26, 2026	25.85	26.03	25.30	25.72	25.72	0.12%	3,755
Jun 25, 2026	25.65	25.97	25.42	25.69	25.69	2.10%	2,845
Jun 24, 2026	24.27	25.24	24.18	25.16	25.16	4.66%	1,995
Jun 23, 2026	24.65	24.68	23.50	24.04	24.04	-3.10%	16,381
Jun 22, 2026	24.23	25.53	23.93	24.81	24.81	1.56%	17,728
Jun 18, 2026	23.90	24.71	23.90	24.43	24.43	-0.57%	5,143
Jun 17, 2026	25.11	25.12	24.31	24.57	24.57	-3.72%	3,780
Jun 16, 2026	24.87	25.57	24.44	25.52	25.52	3.74%	11,762
Jun 15, 2026	25.50	25.50	24.56	24.60	24.60	-2.91%	11,679
Jun 12, 2026	25.29	25.61	24.86	25.53	25.34	3.15%	4,338
Jun 11, 2026	23.60	24.75	22.78	24.75	24.56	7.94%	7,300
Jun 10, 2026	21.80	23.51	21.70	22.93	22.76	4.51%	8,352
Jun 9, 2026	22.20	22.92	21.65	21.94	21.78	-2.01%	4,231
Jun 8, 2026	22.15	22.64	21.81	22.39	22.22	0.58%	1,967
Jun 5, 2026	22.93	23.45	22.20	22.26	22.09	-4.95%	4,054
Jun 4, 2026	21.60	23.57	21.60	23.42	23.24	7.80%	14,560
Jun 3, 2026	21.99	23.02	21.26	21.73	21.56	-1.61%	61,073
Jun 2, 2026	21.95	22.27	21.80	22.08	21.91	0.20%	6,899
Jun 1, 2026	22.00	22.04	21.50	22.04	21.87	0.34%	1,809