LON:0JXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	23.57	24.12	23.11	23.47	23.47	-1.96%	2,312
Jul 17, 2026	24.03	25.00	23.71	23.94	23.94	-0.37%	6,470
Jul 16, 2026	24.08	24.24	23.42	24.03	24.03	0.84%	1,502
Jul 15, 2026	22.77	24.15	22.77	23.83	23.83	5.72%	9,341
Jul 14, 2026	22.89	23.12	22.35	22.54	22.54	-1.18%	338
Jul 13, 2026	22.88	23.18	22.60	22.81	22.81	0.93%	2,475
Jul 10, 2026	22.83	22.99	22.40	22.60	22.60	-0.57%	1,220
Jul 9, 2026	22.89	23.20	22.33	22.73	22.73	-	285
Jul 8, 2026	23.00	23.02	22.41	22.73	22.73	-3.73%	3,160
Jul 7, 2026	24.15	24.32	23.49	23.61	23.61	-1.13%	1,212
Jul 6, 2026	23.42	24.03	23.20	23.88	23.88	3.72%	10,634
Jul 2, 2026	23.30	23.66	23.00	23.02	23.02	-1.95%	3,190
Jul 1, 2026	23.65	23.79	23.02	23.48	23.48	0.09%	2,779
Jun 30, 2026	24.60	24.71	23.18	23.46	23.46	-3.89%	2,126
Jun 29, 2026	26.05	26.05	24.24	24.41	24.41	-5.09%	6,723
Jun 26, 2026	25.85	26.03	25.30	25.72	25.72	0.12%	3,755
Jun 25, 2026	25.65	25.97	25.42	25.69	25.69	2.10%	2,845
Jun 24, 2026	24.27	25.24	24.18	25.16	25.16	4.66%	1,995
Jun 23, 2026	24.65	24.68	23.50	24.04	24.04	-3.10%	16,381
Jun 22, 2026	24.23	25.53	23.93	24.81	24.81	1.56%	17,728
Jun 18, 2026	23.90	24.71	23.90	24.43	24.43	-0.57%	5,143
Jun 17, 2026	25.11	25.12	24.31	24.57	24.57	-3.72%	3,780
Jun 16, 2026	24.87	25.57	24.44	25.52	25.52	3.74%	11,762
Jun 15, 2026	25.50	25.50	24.56	24.60	24.60	-2.91%	11,679
Jun 12, 2026	25.29	25.61	24.86	25.53	25.34	3.15%	4,338
Jun 11, 2026	23.60	24.75	22.78	24.75	24.56	7.94%	7,300
Jun 10, 2026	21.80	23.51	21.70	22.93	22.76	4.51%	8,352
Jun 9, 2026	22.20	22.92	21.65	21.94	21.78	-2.01%	4,231
Jun 8, 2026	22.15	22.64	21.81	22.39	22.22	0.58%	1,967
Jun 5, 2026	22.93	23.45	22.20	22.26	22.09	-4.95%	4,054
Jun 4, 2026	21.60	23.57	21.60	23.42	23.24	7.80%	14,560
Jun 3, 2026	21.99	23.02	21.26	21.73	21.56	-1.61%	61,073
Jun 2, 2026	21.95	22.27	21.80	22.08	21.91	0.20%	6,899
Jun 1, 2026	22.00	22.04	21.50	22.04	21.87	0.34%	1,809
May 29, 2026	22.50	22.50	21.91	21.96	21.80	-1.79%	2,238
May 28, 2026	21.65	22.45	21.46	22.36	22.19	4.49%	14,243
May 27, 2026	21.75	21.98	21.22	21.40	21.24	-0.09%	5,080
May 26, 2026	21.00	21.42	20.71	21.42	21.26	3.53%	17,393
May 22, 2026	20.77	20.94	20.41	20.69	20.53	0.83%	3,406
May 21, 2026	19.96	20.54	19.57	20.52	20.37	3.91%	4,396
May 20, 2026	19.22	19.81	18.97	19.75	19.60	3.36%	1,248
May 19, 2026	18.97	19.11	18.35	19.11	18.96	3.21%	81,866
May 18, 2026	19.69	19.69	18.44	18.51	18.37	2.15%	14,867
May 15, 2026	18.33	18.55	17.97	18.12	17.98	-1.20%	306
May 14, 2026	18.99	19.00	18.27	18.34	18.20	0.99%	163
May 13, 2026	18.46	18.46	18.00	18.16	18.02	-1.94%	3,331
May 12, 2026	18.57	18.97	18.16	18.52	18.38	-1.91%	29,804
May 11, 2026	19.25	19.78	18.81	18.88	18.74	-2.93%	711
May 8, 2026	19.38	19.57	19.15	19.45	19.30	1.78%	591
May 7, 2026	19.87	20.11	19.11	19.11	18.97	-3.19%	868