Skip to main content
logo
Macy's, Inc. (LON:0JXD)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.70
+0.32 (1.44%)
Sep 25, 2026, 5:12 PM GMT

LON:0JXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202622.5322.5622.3122.4522.450.31%2,452
Sep 24, 202622.0822.5722.0822.3822.38-1.28%2,408
Sep 23, 202622.7423.1222.6222.6722.67-0.33%2,108
Sep 22, 202622.1022.8522.1022.7522.751.45%3,489
Sep 21, 202622.1022.4721.8022.4222.421.84%6,841
Sep 18, 202621.5022.1021.5022.0222.020.80%2,531
Sep 17, 202622.3022.3021.6321.8421.84-2.23%3,808
Sep 16, 202622.2222.3522.0622.3422.342.23%2,774
Sep 15, 202622.4522.5021.8021.8521.85-4.02%4,436
Sep 14, 202622.1423.0721.6122.9622.778.04%12,078
Sep 11, 202620.6621.3320.5021.2521.073.00%8,998
Sep 10, 202621.5022.9819.8220.6320.46-7.06%49,073
Sep 9, 202622.7422.7422.1022.2022.01-1.03%4,250
Sep 8, 202623.0523.4422.3722.4322.24-2.48%9,094
Sep 4, 202622.5623.0022.3023.0022.812.95%3,581
Sep 3, 202622.1422.9222.1422.3422.15-0.84%603
Sep 2, 202621.8322.6721.8322.5322.342.92%1,912
Sep 1, 202621.9722.3621.8021.8921.70-0.18%2,368
Aug 31, 202622.2922.2921.6921.9321.74-1.25%3,297
Aug 28, 202622.4323.1422.1822.2122.02-1.38%3,247
Aug 27, 202622.6622.8422.0322.5222.33-0.49%4,603
Aug 26, 202622.8922.9622.4022.6322.44-0.49%1,229
Aug 25, 202623.2023.6422.4222.7422.55-1.72%4,142
Aug 24, 202623.1123.4822.6023.1422.941.45%9,123
Aug 21, 202622.9623.0922.6222.8122.620.35%4,543
Aug 20, 202623.3023.5622.6622.7322.54-4.34%2,228
Aug 19, 202623.4523.9023.1223.7623.561.24%3,451
Aug 18, 202623.4223.7523.1523.4723.271.38%610
Aug 17, 202623.6923.9523.0923.1522.95-1.74%3,036
Aug 14, 202624.2724.2723.3223.5623.36-0.38%6,161
Aug 13, 202624.0624.1023.2023.6523.45-0.64%5,681
Aug 12, 202624.7124.7123.7223.8023.60-3.01%7,677
Aug 11, 202624.7024.7424.2924.5424.33-3.35%2,171
Aug 10, 202625.5425.7125.0725.3925.17-0.04%2,165
Aug 7, 202625.1425.4024.5825.4025.18-0.12%2,864
Aug 6, 202625.6525.8025.3425.4325.21-1.66%1,377
Aug 5, 202626.0926.5025.8025.8625.64-2.63%7,591
Aug 4, 202626.3326.5625.7426.5626.332.55%3,431
Aug 3, 202625.0025.9124.9725.9025.684.02%1,553
Jul 31, 202625.0125.0124.5024.9024.690.08%350
Jul 30, 202624.8824.9124.5024.8824.671.14%2,217
Jul 29, 202625.0325.0324.1424.6024.39-1.95%3,282
Jul 28, 202624.9425.5024.8025.0924.881.24%6,299
Jul 27, 202623.5924.8323.5924.7824.576.13%10,115
Jul 24, 202623.3623.3822.9223.3523.150.43%1,245
Jul 23, 202624.3324.3323.1823.2523.05-4.52%1,468
Jul 22, 202623.7124.5623.7124.3524.143.09%3,893
Jul 21, 202623.7923.7923.2723.6223.420.64%643
Jul 20, 202623.5724.1223.1123.4723.27-1.96%2,312
Jul 17, 202624.0325.0023.7123.9423.74-0.37%6,470