LON:0JXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	59.07	59.38	57.06	58.95	58.95	1.74%	3,197
Aug 10, 2026	58.93	59.00	57.67	57.94	57.94	-2.23%	4,776
Aug 7, 2026	57.49	59.50	55.62	59.26	59.26	3.68%	17,741
Aug 6, 2026	55.15	57.73	55.15	57.42	57.16	2.52%	9,429
Aug 5, 2026	56.75	58.00	55.84	56.01	55.75	-1.75%	7,087
Aug 4, 2026	56.20	57.42	54.92	57.01	56.75	2.17%	8,193
Aug 3, 2026	54.63	55.98	53.98	55.80	55.54	2.63%	8,953
Jul 31, 2026	55.20	55.50	53.81	54.37	54.12	0.30%	4,123
Jul 30, 2026	55.50	56.00	53.31	54.21	53.96	-1.20%	5,414
Jul 29, 2026	55.96	55.96	54.49	54.87	54.62	-0.11%	4,179
Jul 28, 2026	54.89	55.24	53.00	54.93	54.68	1.85%	6,787
Jul 27, 2026	54.27	54.49	53.29	53.93	53.68	1.47%	6,226
Jul 24, 2026	53.51	53.88	52.86	53.15	52.91	0.47%	2,918
Jul 23, 2026	53.74	54.53	52.75	52.90	52.66	-1.36%	5,306
Jul 22, 2026	54.46	55.20	53.41	53.63	53.38	-2.22%	4,250
Jul 21, 2026	55.70	55.70	54.03	54.85	54.60	0.81%	2,967
Jul 20, 2026	55.04	56.39	53.52	54.41	54.16	-2.02%	4,641
Jul 17, 2026	55.19	56.50	54.43	55.53	55.27	0.11%	13,864
Jul 16, 2026	52.97	55.52	52.91	55.47	55.21	3.59%	11,322
Jul 15, 2026	54.00	54.00	52.10	53.55	53.30	1.09%	7,210
Jul 14, 2026	51.80	54.00	51.80	52.97	52.73	0.40%	2,752
Jul 13, 2026	52.85	54.06	51.90	52.76	52.52	-0.60%	6,266
Jul 10, 2026	52.18	53.23	51.08	53.08	52.84	2.41%	9,919
Jul 9, 2026	51.28	52.21	50.88	51.83	51.59	0.92%	5,677
Jul 8, 2026	52.22	52.40	50.89	51.36	51.12	-2.09%	5,999
Jul 7, 2026	53.30	53.30	51.88	52.72	52.21	0.57%	5,920
Jul 6, 2026	51.60	53.50	51.00	52.42	51.92	0.89%	11,194
Jul 2, 2026	52.80	53.00	51.66	51.96	51.46	0.02%	4,514
Jul 1, 2026	52.38	53.00	51.50	51.95	51.45	-0.31%	9,156
Jun 30, 2026	51.96	52.38	50.80	52.11	51.61	2.20%	7,374
Jun 29, 2026	49.99	51.61	49.81	50.99	50.50	-0.31%	9,137
Jun 26, 2026	51.42	51.50	49.99	51.15	50.66	1.65%	7,300
Jun 25, 2026	50.52	51.00	49.32	50.32	49.84	0.70%	6,136
Jun 24, 2026	50.44	50.49	49.39	49.97	49.49	0.08%	12,007
Jun 23, 2026	51.20	51.20	49.62	49.93	49.45	-1.13%	7,473
Jun 22, 2026	51.15	51.52	50.16	50.50	50.02	-0.51%	8,943
Jun 18, 2026	51.25	52.15	50.46	51.06	50.27	0.12%	9,656
Jun 17, 2026	51.59	52.00	50.50	51.00	50.21	-0.82%	8,511
Jun 16, 2026	52.49	52.49	51.29	51.42	50.63	0.19%	6,508
Jun 15, 2026	51.82	53.19	51.30	51.32	50.53	-1.31%	9,302
Jun 12, 2026	50.54	52.94	50.54	52.00	51.20	0.35%	6,151
Jun 11, 2026	52.11	52.50	50.50	51.82	51.02	-0.08%	5,479
Jun 10, 2026	51.77	52.59	50.80	51.86	51.06	0.48%	4,801
Jun 9, 2026	51.09	52.18	50.16	51.61	50.81	-0.17%	5,663
Jun 8, 2026	51.64	52.12	50.62	51.70	50.90	0.45%	6,609
Jun 5, 2026	52.34	52.53	51.26	51.73	50.68	-0.10%	8,314
Jun 4, 2026	50.74	55.72	50.13	51.78	50.73	2.45%	10,560
Jun 3, 2026	51.11	51.93	50.50	50.54	49.51	-1.96%	6,698
Jun 2, 2026	52.16	52.50	51.12	51.55	50.50	-0.60%	8,927
Jun 1, 2026	51.37	52.05	51.00	51.86	50.80	0.70%	11,044