LON:0JXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.42	51.50	49.99	51.15	51.15	1.65%	7,300
Jun 25, 2026	50.52	51.00	49.32	50.32	50.32	0.70%	6,136
Jun 24, 2026	50.44	50.49	49.39	49.97	49.97	0.08%	12,007
Jun 23, 2026	51.20	51.20	49.62	49.93	49.93	-1.13%	7,473
Jun 22, 2026	51.15	51.52	50.16	50.50	50.50	-0.51%	8,943
Jun 18, 2026	51.25	52.15	50.46	51.06	50.76	0.12%	9,656
Jun 17, 2026	51.59	52.00	50.50	51.00	50.70	-0.82%	8,511
Jun 16, 2026	52.49	52.49	51.29	51.42	51.12	0.19%	6,508
Jun 15, 2026	51.82	53.19	51.30	51.32	51.02	-1.31%	9,302
Jun 12, 2026	50.54	52.94	50.54	52.00	51.69	0.35%	6,151
Jun 11, 2026	52.11	52.50	50.50	51.82	51.52	-0.08%	5,479
Jun 10, 2026	51.77	52.59	50.80	51.86	51.56	0.48%	4,801
Jun 9, 2026	51.09	52.18	50.16	51.61	51.31	-0.17%	5,663
Jun 8, 2026	51.64	52.12	50.62	51.70	51.40	0.45%	6,609
Jun 5, 2026	52.34	52.53	51.26	51.73	51.17	-0.10%	8,314
Jun 4, 2026	50.74	55.72	50.13	51.78	51.22	2.45%	10,560
Jun 3, 2026	51.11	51.93	50.50	50.54	49.99	-1.96%	6,698
Jun 2, 2026	52.16	52.50	51.12	51.55	50.99	-0.60%	8,927
Jun 1, 2026	51.37	52.05	51.00	51.86	51.30	0.70%	11,044
May 29, 2026	51.29	51.97	50.50	51.50	50.94	0.27%	7,636
May 28, 2026	50.72	52.00	49.98	51.36	50.80	0.21%	9,057
May 27, 2026	51.19	52.00	50.53	51.25	50.69	-0.37%	7,589
May 26, 2026	49.84	51.92	49.65	51.44	50.88	4.85%	17,380
May 22, 2026	51.55	52.00	49.00	49.06	48.53	-4.24%	26,903
May 21, 2026	51.93	52.00	50.70	51.23	50.67	-0.33%	6,095
May 20, 2026	50.79	51.87	50.27	51.40	50.84	1.48%	7,087
May 19, 2026	51.44	52.00	50.02	50.65	50.10	-0.94%	6,476
May 18, 2026	51.01	51.52	49.85	51.13	50.57	0.69%	11,300
May 15, 2026	50.68	52.18	50.05	50.78	50.23	-0.61%	10,884
May 14, 2026	51.22	52.50	50.10	51.09	50.53	-1.26%	18,554
May 13, 2026	53.65	54.40	51.46	51.74	51.18	-2.25%	13,058
May 12, 2026	52.30	53.61	52.00	52.93	52.35	1.07%	9,154
May 11, 2026	53.38	55.55	52.11	52.37	51.80	-3.34%	20,739
May 8, 2026	57.45	57.99	52.80	54.18	53.59	-4.07%	17,626
May 7, 2026	57.12	58.00	56.25	56.74	55.87	-0.56%	5,526
May 6, 2026	57.93	58.27	56.39	57.06	56.18	-0.38%	9,586
May 5, 2026	56.60	57.30	55.50	57.28	56.40	2.95%	6,827
May 4, 2026	56.18	57.13	55.51	55.64	54.78	-1.19%	6,798
May 1, 2026	56.00	57.00	54.46	56.31	55.44	1.73%	4,433
Apr 30, 2026	54.16	55.55	53.30	55.35	54.50	3.13%	7,988
Apr 29, 2026	54.90	55.00	53.40	53.67	52.84	-1.21%	5,207
Apr 28, 2026	54.19	54.58	53.60	54.33	53.49	0.69%	4,217
Apr 27, 2026	54.43	54.80	53.69	53.96	53.13	-0.83%	7,991
Apr 24, 2026	54.29	55.46	53.60	54.41	53.57	0.85%	4,133
Apr 23, 2026	54.81	56.00	53.58	53.95	53.12	-0.72%	4,722
Apr 22, 2026	55.02	55.50	54.06	54.34	53.50	0.30%	6,244
Apr 21, 2026	55.44	55.99	53.90	54.18	53.35	-1.17%	10,185
Apr 20, 2026	55.46	55.63	53.97	54.82	53.98	0.66%	11,988
Apr 17, 2026	54.01	55.00	53.60	54.46	53.62	0.72%	13,262
Apr 16, 2026	58.23	59.00	54.07	54.07	53.24	-6.82%	13,244