LON:0JXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	56.50	57.61	56.50	56.92	56.92	-0.68%	2,924
Nov 9, 2026	56.26	58.50	55.80	57.31	57.31	0.23%	4,735
Nov 6, 2026	57.06	57.58	55.43	57.18	57.18	1.18%	4,538
Nov 5, 2026	57.85	58.56	56.00	56.78	56.51	-1.20%	8,456
Nov 4, 2026	56.75	58.08	56.00	57.47	57.20	1.63%	7,692
Nov 3, 2026	56.50	56.95	55.00	56.55	56.28	0.44%	3,506
Nov 2, 2026	55.92	56.46	54.93	56.30	56.04	1.66%	6,020
Oct 30, 2026	56.34	56.73	55.00	55.38	55.12	-0.20%	5,336
Oct 29, 2026	55.37	55.70	54.30	55.49	55.23	2.30%	9,269
Oct 28, 2026	54.50	54.64	53.00	54.24	53.99	-0.07%	3,118
Oct 27, 2026	53.80	54.50	53.09	54.28	54.03	1.65%	4,868
Oct 26, 2026	54.47	54.49	53.15	53.40	53.15	-0.30%	4,958
Oct 23, 2026	54.42	54.49	53.04	53.56	53.31	-0.67%	2,850
Oct 22, 2026	53.00	54.20	52.72	53.92	53.67	0.90%	3,623
Oct 21, 2026	52.79	54.83	52.40	53.44	53.19	-0.06%	2,852
Oct 20, 2026	53.75	54.00	52.40	53.47	53.22	1.10%	3,275
Oct 19, 2026	54.70	54.70	52.30	52.89	52.64	-1.47%	7,392
Oct 16, 2026	54.49	55.14	53.52	53.68	53.43	-1.21%	3,093
Oct 15, 2026	54.30	55.00	53.20	54.34	54.08	1.25%	4,490
Oct 14, 2026	54.46	54.64	53.00	53.67	53.42	0.09%	4,092
Oct 13, 2026	53.29	54.44	53.20	53.62	53.37	-0.33%	2,746
Oct 12, 2026	53.74	54.90	52.43	53.80	53.55	-0.33%	3,835
Oct 9, 2026	54.85	55.12	53.50	53.98	53.73	-0.99%	3,640
Oct 8, 2026	54.00	54.67	53.20	54.52	54.26	1.86%	2,703
Oct 7, 2026	55.20	55.56	53.18	53.79	53.27	-1.77%	10,102
Oct 6, 2026	55.89	55.93	54.56	54.76	54.23	-0.56%	4,657
Oct 5, 2026	55.50	56.00	54.11	55.07	54.54	-0.29%	10,434
Oct 2, 2026	55.85	56.25	54.37	55.23	54.70	-0.32%	7,380
Oct 1, 2026	55.16	56.07	54.60	55.41	54.88	0.29%	11,253
Sep 30, 2026	56.66	57.03	54.70	55.25	54.72	-1.53%	3,021
Sep 29, 2026	55.91	57.00	54.70	56.11	55.57	1.76%	9,712
Sep 28, 2026	55.20	55.73	54.40	55.14	54.61	-0.11%	6,922
Sep 25, 2026	55.19	55.91	54.20	55.20	54.67	0.64%	4,002
Sep 24, 2026	56.15	56.15	54.50	54.85	54.32	-0.92%	3,517
Sep 23, 2026	56.18	57.03	54.85	55.36	54.83	-1.34%	4,384
Sep 22, 2026	55.80	57.03	55.80	56.11	55.57	-0.46%	2,486
Sep 21, 2026	55.80	56.64	55.80	56.37	55.83	0.73%	5,510
Sep 18, 2026	57.23	58.50	55.81	56.26	55.42	-2.46%	3,690
Sep 17, 2026	56.90	57.98	55.50	57.68	56.82	1.94%	4,504
Sep 16, 2026	56.02	57.17	56.02	56.58	55.74	0.09%	4,625
Sep 15, 2026	57.15	57.55	55.75	56.53	55.69	0.98%	4,993
Sep 14, 2026	56.84	57.18	55.75	55.98	55.15	-0.52%	8,247
Sep 11, 2026	56.63	57.00	55.73	56.27	55.43	0.18%	3,028
Sep 10, 2026	57.63	58.20	55.75	56.17	55.33	-0.69%	3,545
Sep 9, 2026	57.11	58.00	56.10	56.56	55.72	-0.46%	4,082
Sep 8, 2026	57.61	58.62	56.56	56.82	55.97	-1.48%	8,233
Sep 4, 2026	58.41	59.75	57.00	57.94	56.82	-0.09%	3,492
Sep 3, 2026	58.44	59.50	57.05	57.99	56.87	0.16%	5,513
Sep 2, 2026	58.50	59.50	57.43	57.90	56.78	-0.10%	3,559
Sep 1, 2026	58.45	60.00	57.77	57.96	56.84	-1.85%	5,809