LON:0JXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	52.34	52.34	52.03	52.03	-	0.48%	97
Jun 4, 2026	50.74	55.72	50.13	51.78	51.78	2.45%	10,560
Jun 3, 2026	51.11	51.93	50.50	50.54	50.54	-1.96%	6,698
Jun 2, 2026	52.16	52.50	51.12	51.55	51.55	-0.60%	8,927
Jun 1, 2026	51.37	52.05	51.00	51.86	51.86	0.70%	11,044
May 29, 2026	51.29	51.97	50.50	51.50	51.50	0.27%	7,636
May 28, 2026	50.72	52.00	49.98	51.36	51.36	0.21%	9,057
May 27, 2026	51.19	52.00	50.53	51.25	51.25	-0.37%	7,589
May 26, 2026	49.84	51.92	49.65	51.44	51.44	4.85%	17,380
May 22, 2026	51.55	52.00	49.00	49.06	49.06	-4.24%	26,903
May 21, 2026	51.93	52.00	50.70	51.23	51.23	-0.33%	6,095
May 20, 2026	50.79	51.87	50.27	51.40	51.40	1.48%	7,087
May 19, 2026	51.44	52.00	50.02	50.65	50.65	-0.94%	6,476
May 18, 2026	51.01	51.52	49.85	51.13	51.13	0.69%	11,300
May 15, 2026	50.68	52.18	50.05	50.78	50.78	-0.61%	10,884
May 14, 2026	51.22	52.50	50.10	51.09	51.09	-1.26%	18,554
May 13, 2026	53.65	54.40	51.46	51.74	51.74	-2.25%	13,058
May 12, 2026	52.30	53.61	52.00	52.93	52.93	1.07%	9,154
May 11, 2026	53.38	55.55	52.11	52.37	52.37	-3.34%	20,739
May 8, 2026	57.45	57.99	52.80	54.18	54.18	-4.07%	17,626
May 7, 2026	57.12	58.00	56.25	56.74	56.48	-0.56%	5,526
May 6, 2026	57.93	58.27	56.39	57.06	56.80	-0.38%	9,586
May 5, 2026	56.60	57.30	55.50	57.28	57.02	2.95%	6,827
May 4, 2026	56.18	57.13	55.51	55.64	55.39	-1.19%	6,798
May 1, 2026	56.00	57.00	54.46	56.31	56.05	1.73%	4,433
Apr 30, 2026	54.16	55.55	53.30	55.35	55.10	3.13%	7,988
Apr 29, 2026	54.90	55.00	53.40	53.67	53.42	-1.21%	5,207
Apr 28, 2026	54.19	54.58	53.60	54.33	54.08	0.69%	4,217
Apr 27, 2026	54.43	54.80	53.69	53.96	53.71	-0.83%	7,991
Apr 24, 2026	54.29	55.46	53.60	54.41	54.16	0.85%	4,133
Apr 23, 2026	54.81	56.00	53.58	53.95	53.70	-0.72%	4,722
Apr 22, 2026	55.02	55.50	54.06	54.34	54.09	0.30%	6,244
Apr 21, 2026	55.44	55.99	53.90	54.18	53.93	-1.17%	10,185
Apr 20, 2026	55.46	55.63	53.97	54.82	54.57	0.66%	11,988
Apr 17, 2026	54.01	55.00	53.60	54.46	54.21	0.72%	13,262
Apr 16, 2026	58.23	59.00	54.07	54.07	53.82	-6.82%	13,244
Apr 15, 2026	56.86	58.03	55.51	58.03	57.76	3.90%	10,838
Apr 14, 2026	55.00	56.20	53.56	55.85	55.59	4.02%	7,424
Apr 13, 2026	53.08	53.99	52.10	53.69	53.44	0.83%	7,759
Apr 10, 2026	53.00	54.49	52.92	53.25	53.01	-1.55%	6,076
Apr 9, 2026	54.50	54.94	53.00	54.09	53.84	-0.70%	5,791
Apr 8, 2026	54.96	55.55	54.27	54.47	54.22	0.78%	9,216
Apr 7, 2026	54.30	55.02	53.50	54.31	53.80	3.33%	11,814
Apr 2, 2026	51.45	52.90	50.73	52.56	52.07	0.84%	7,828
Apr 1, 2026	53.85	53.99	51.98	52.12	51.63	-0.99%	6,516
Mar 31, 2026	52.37	53.50	51.65	52.64	52.15	1.88%	4,911
Mar 30, 2026	52.10	52.85	51.01	51.67	51.19	0.06%	9,230
Mar 27, 2026	53.55	53.57	51.51	51.64	51.16	-2.99%	7,427
Mar 26, 2026	54.74	55.31	53.16	53.23	52.73	-2.95%	5,160
Mar 25, 2026	55.99	56.38	54.20	54.85	54.34	-0.16%	3,089