LON:0JXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.48	26.28	25.46	25.64	25.64	-2.94%	2,759
Mar 26, 2026	26.58	26.42	26.40	26.42	26.42	0.08%	1,649
Mar 25, 2026	26.52	26.80	26.06	26.40	26.40	-1.43%	13,143
Mar 24, 2026	28.28	28.14	26.16	26.78	26.78	-2.69%	11,937
Mar 23, 2026	26.97	27.86	26.90	27.52	27.52	-2.05%	5,399
Mar 20, 2026	28.10	28.22	27.72	28.10	28.09	-0.37%	885
Mar 19, 2026	27.75	28.30	27.72	28.20	28.20	0.28%	978
Mar 18, 2026	28.90	28.80	28.12	28.12	28.12	-2.63%	147
Mar 17, 2026	28.20	28.90	28.04	28.88	28.88	1.62%	663
Mar 16, 2026	27.85	28.52	28.00	28.42	28.42	2.20%	1,581
Mar 13, 2026	27.50	28.12	27.68	27.81	27.81	0.43%	3,884
Mar 12, 2026	27.73	28.00	27.64	27.69	27.69	-1.15%	2,068
Mar 11, 2026	28.57	28.36	27.98	28.01	28.01	-3.01%	2,627
Mar 10, 2026	28.34	28.98	28.34	28.88	28.88	2.63%	4,212
Mar 9, 2026	28.18	28.32	27.58	28.14	28.14	-0.07%	4,982
Mar 6, 2026	28.75	28.58	28.16	28.16	28.16	-2.70%	3,857
Mar 5, 2026	28.63	29.74	28.70	28.94	28.94	0.91%	1,216
Mar 4, 2026	28.12	28.76	28.28	28.68	28.68	1.75%	2,072
Mar 3, 2026	28.41	28.42	28.04	28.19	28.19	-2.83%	12,176
Mar 2, 2026	27.91	29.04	27.92	29.01	29.01	2.00%	836
Feb 27, 2026	28.32	29.10	28.32	28.44	28.44	-0.07%	7,420
Feb 26, 2026	28.75	28.68	28.12	28.46	28.46	-1.25%	3,114
Feb 25, 2026	29.57	29.64	28.82	28.82	28.82	-4.36%	1,883
Feb 24, 2026	28.77	30.52	29.26	30.14	30.13	5.94%	3,570
Feb 23, 2026	28.38	28.45	27.83	28.45	28.45	0.02%	2,254
Feb 20, 2026	29.21	29.00	28.44	28.44	28.44	-1.46%	374
Feb 19, 2026	29.00	29.34	28.64	28.86	28.86	-0.66%	4,799
Feb 18, 2026	28.59	29.14	28.76	29.05	29.05	2.43%	4,032
Feb 17, 2026	28.10	28.37	27.98	28.37	28.37	0.37%	767
Feb 16, 2026	28.49	28.68	28.22	28.26	28.26	-0.70%	422
Feb 13, 2026	28.00	28.62	28.14	28.46	28.46	-0.14%	3,838
Feb 12, 2026	28.20	28.70	28.50	28.50	28.50	-0.14%	1,523
Feb 11, 2026	28.10	28.54	28.24	28.54	28.54	0.49%	841
Feb 10, 2026	27.95	28.52	28.00	28.40	28.40	1.70%	403
Feb 9, 2026	28.30	28.40	27.86	27.93	27.92	-0.89%	2,250
Feb 6, 2026	28.32	28.58	28.16	28.18	28.17	-3.05%	515
Feb 5, 2026	28.80	29.24	28.66	29.06	29.06	-	2,049
Feb 4, 2026	29.21	29.50	28.86	29.06	29.06	-0.51%	2,432
Feb 3, 2026	28.90	29.30	28.76	29.21	29.21	2.78%	1,317
Feb 2, 2026	28.22	28.88	28.22	28.42	28.42	-	14,425
Jan 30, 2026	28.30	28.68	28.30	28.42	28.42	-0.35%	733
Jan 29, 2026	28.49	28.60	28.48	28.52	28.52	-0.42%	3,616
Jan 28, 2026	29.21	29.10	28.52	28.64	28.64	-1.65%	1,740
Jan 27, 2026	28.71	29.22	29.00	29.12	29.12	0.76%	1,820
Jan 26, 2026	28.96	28.98	28.76	28.90	28.90	-1.73%	2,539
Jan 23, 2026	29.02	29.51	29.02	29.41	29.41	1.48%	3,396
Jan 22, 2026	29.10	29.40	28.70	28.98	28.98	0.45%	3,019
Jan 21, 2026	28.45	29.04	28.08	28.85	28.85	2.30%	3,135
Jan 20, 2026	27.44	28.36	27.00	28.20	28.20	2.84%	1,198
Jan 19, 2026	28.49	28.48	27.22	27.42	27.42	-5.97%	5,914