Skip to main content
logo
Galapagos NV (LON:0JXZ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.64
0.00 (0.00%)
At close: Dec 24, 2025

Galapagos NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202527.7527.7627.6427.6427.64-1.29%197
Dec 23, 202527.6528.0027.6628.0028.000.58%2,490
Dec 22, 202527.2027.8627.5627.8427.841.39%1,986
Dec 19, 202526.6027.5426.6627.4627.461.99%19,885
Dec 18, 202526.5427.5026.9026.9226.920.42%1,271
Dec 17, 202526.4626.8726.3826.8126.812.16%8,175
Dec 16, 202526.5026.4226.2226.2426.24-0.23%4,451
Dec 15, 202526.8926.7626.3026.3026.30-4.71%259
Dec 12, 202527.5427.6027.2027.6027.60-0.27%2,226
Dec 11, 202527.5227.8027.3227.6727.670.20%1,438
Dec 10, 202527.0327.8827.3227.6227.621.62%855
Dec 9, 202527.1727.2627.1227.1827.180.83%6,472
Dec 8, 202527.1127.4026.8626.9626.96-1.27%970
Dec 5, 202527.3227.4827.0027.3027.300.16%2,222
Dec 4, 202526.9327.3827.0027.2627.261.34%62,768
Dec 3, 202526.5026.9026.8426.9026.90-0.22%1,572
Dec 2, 202526.7827.0026.6826.9626.960.90%2,120
Dec 1, 202527.1527.2226.6826.7226.72-0.83%23,449
Nov 28, 202526.5027.1426.5626.9426.940.53%4,165
Nov 27, 202526.5026.8026.5426.8026.800.53%3,488
Nov 26, 202526.5226.8026.5826.6626.66-0.36%2,310
Nov 25, 202526.6627.0426.5026.7626.76-0.15%1,872
Nov 24, 202526.5026.8026.7426.8026.801.13%254
Nov 21, 202526.1926.5026.0626.5026.50-1.19%2,023
Nov 20, 202526.2926.8826.4226.8226.821.67%2,294
Nov 19, 202526.2926.6426.3226.3826.380.92%1,351
Nov 18, 202526.2926.3625.9626.1426.14-1.80%18,325
Nov 17, 202526.9926.8426.4226.6226.62-1.25%13,696
Nov 14, 202526.9727.2626.6026.9626.96-0.76%1,823
Nov 13, 202527.4628.0627.0627.1627.16-4.56%2,046
Nov 12, 202528.4128.5028.2228.4628.460.99%857
Nov 11, 202527.8928.4027.7828.1828.181.56%2,600
Nov 10, 202527.2627.8427.4427.7527.752.40%2,536
Nov 7, 202527.0928.0226.9027.1027.100.43%2,392
Nov 6, 202526.0127.0025.8426.9826.983.15%7,380
Nov 5, 202526.5026.3625.9826.1626.16-1.59%4,328
Nov 4, 202526.5026.5826.4026.5826.58-2.44%1,553
Nov 3, 202527.1527.6626.9227.2427.24-0.12%4,493
Oct 31, 202526.9927.6027.0827.2827.280.77%10,496
Oct 30, 202526.5227.1826.9027.0727.070.17%11,565
Oct 29, 202526.9727.0226.7227.0227.020.56%4,304
Oct 28, 202526.3127.1626.5226.8726.87-0.47%2,478
Oct 27, 202527.7128.0026.9027.0027.00-2.32%4,236
Oct 24, 202527.4827.8027.4827.6427.640.01%1,865
Oct 23, 202527.3228.0427.0027.6427.64-2,014
Oct 22, 202526.9928.2827.1627.6427.645.72%15,354
Oct 21, 202528.0028.0424.3826.1426.14-11.27%48,531
Oct 20, 202529.2929.6829.1429.4629.460.96%4,482
Oct 17, 202528.9629.3228.9429.1829.18-2.60%4,217
Oct 16, 202529.3530.0029.2829.9629.962.11%5,187