Skip to main content
logo
Lakefront Biotherapeutics NV (LON:0JXZ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.70
+0.24 (0.94%)
At close: Jun 26, 2026

LON:0JXZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.1225.8624.9425.7425.741.09%1,351
Jun 25, 202625.7025.6225.2625.4625.460.24%328
Jun 24, 202625.3925.8425.3225.4025.400.14%1,394
Jun 23, 202625.0625.5225.1825.3625.363.09%1,361
Jun 22, 202624.4324.9624.4224.6024.600.47%214
Jun 19, 202624.3624.8024.4924.4924.49-0.37%345
Jun 18, 202624.7325.1424.4824.5824.58-0.77%5,190
Jun 17, 202624.1024.7724.2024.7724.770.17%151
Jun 16, 202625.1425.3624.1024.7324.73-1.50%1,468
Jun 15, 202624.6925.1824.7225.1125.100.26%861
Jun 12, 202624.4925.0824.8025.0425.040.81%283
Jun 11, 202624.4924.8824.5424.8424.840.96%1,081
Jun 10, 202624.5925.1024.3624.6024.601.23%2,285
Jun 9, 202623.7924.4223.9824.3124.31-0.55%3,018
Jun 8, 202624.0424.4623.9424.4424.44-0.33%251
Jun 5, 202624.2024.5224.2424.5224.521.70%352
Jun 4, 202623.3224.1623.3424.1124.112.94%443
Jun 3, 202623.2023.4223.3223.4223.42-1.10%127
Jun 2, 202623.5023.7223.2623.6823.68-0.42%891
Jun 1, 202624.2024.3823.7023.7823.78-2.78%2,270
May 29, 202624.0024.4824.0024.4624.461.24%2,738
May 28, 202624.2424.1623.7624.1624.16-0.33%636
May 27, 202623.6124.2623.8824.2424.241.68%1,541
May 26, 202624.0023.9223.6023.8423.84-0.42%12
May 25, 202623.7623.9423.6823.9423.940.04%27
May 22, 202623.9123.9623.7623.9323.930.16%781
May 21, 202623.1723.9623.2623.8923.891.84%414
May 20, 202622.7423.4622.7423.4623.461.91%101
May 19, 202623.0923.0422.8823.0223.020.52%399
May 18, 202623.0123.2022.6222.9022.90-1.80%8,918
May 15, 202623.8723.6523.2823.3223.32-2.67%6,522
May 14, 202624.2623.9823.4423.9623.960.08%88
May 13, 202623.0923.9823.2023.9423.942.40%4,165
May 12, 202623.2023.3822.9023.3823.38-0.85%3,989
May 11, 202624.0024.1823.5823.5823.58-0.84%1,054
May 8, 202623.5023.8023.0823.7823.780.65%6
May 7, 202624.6924.6223.1823.6323.63-4.19%4,359
May 6, 202624.6124.7224.3424.6624.661.65%4,767
May 5, 202624.2024.5824.1624.2624.26-0.08%4,917
May 4, 202623.8824.2923.7224.2824.280.75%3,345
Apr 30, 202623.7724.1423.8624.1024.100.50%3,385
Apr 29, 202624.2424.4823.5423.9823.98-1.52%5,652
Apr 28, 202624.3224.5824.2424.3524.35-0.11%1,391
Apr 27, 202624.3024.5024.2224.3824.38-0.91%1,030
Apr 24, 202624.4924.7624.2024.6024.60-0.49%1,777
Apr 23, 202624.8224.9624.5624.7224.72-0.10%2,734
Apr 22, 202624.5924.9224.6624.7424.740.25%2,244
Apr 21, 202624.7325.0424.5824.6824.68-1.11%1,457
Apr 20, 202624.6725.0224.6024.9624.961.05%853
Apr 17, 202624.5124.8824.5424.7024.700.90%3,807