Skip to main content
logo
Lakefront Biotherapeutics NV (LON:0JXZ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
29.56
-0.31 (-1.04%)
At close: Nov 10, 2026

LON:0JXZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202629.8829.9029.1829.5629.56-1.04%11,922
Nov 9, 202629.8830.5529.8029.8729.870.30%6,078
Nov 6, 202629.4929.9028.7429.7829.78-1.97%4,106
Nov 5, 202629.9830.6529.8030.3830.382.08%4,842
Nov 4, 202628.4929.7828.5429.7629.763.77%1,810
Nov 3, 202628.2828.9228.2628.6828.680.49%1,249
Nov 2, 202628.7529.0828.4828.5428.54-0.90%2,961
Oct 30, 202629.0029.1728.8028.8028.80-0.48%1,677
Oct 29, 202628.7529.1828.7028.9428.941.05%1,923
Oct 28, 202628.3629.0028.2028.6428.641.49%10,676
Oct 27, 202628.1228.3128.1028.2228.22-0.63%2,466
Oct 26, 202628.2428.7028.2028.4028.401.21%1,385
Oct 23, 202627.6128.0827.7428.0628.061.45%2,430
Oct 22, 202626.9927.6627.1227.6627.661.92%2,005
Oct 21, 202627.0327.3627.0027.1427.14-0.22%2,825
Oct 20, 202626.4627.2226.5027.2027.202.80%1,953
Oct 19, 202626.5626.7026.2026.4626.460.38%1,073
Oct 16, 202626.7626.7426.2626.3626.36-1.64%5,056
Oct 15, 202626.0526.8826.0226.8026.803.88%2,918
Oct 14, 202626.1326.1625.7025.8025.80-2.05%576
Oct 13, 202626.2726.5026.3026.3426.34-0.38%256
Oct 12, 202626.4226.6626.3626.4426.440.53%647
Oct 9, 202626.1926.6526.1826.3026.301.94%254
Oct 8, 202626.4026.3325.8025.8025.80-2.86%410
Oct 7, 202626.2326.5925.9026.5626.561.65%821
Oct 6, 202626.2926.6626.0026.1326.13-0.95%836
Oct 5, 202626.1126.5025.9126.3826.383.05%516
Oct 2, 202625.4925.7225.3425.6025.60-0.47%154
Oct 1, 202626.0526.2625.7225.7225.72-2.58%2,004
Sep 30, 202626.1926.4026.1026.4026.400.84%896
Sep 29, 202626.0126.3025.7426.1826.180.61%1,521
Sep 28, 202625.7626.0225.5626.0226.020.54%1,700
Sep 25, 202626.5426.6625.8825.8825.88-3.00%935
Sep 24, 202626.8327.0026.3526.6826.68-3.40%2,851
Sep 23, 202627.2028.3827.0627.6227.624.54%20,602
Sep 22, 202625.6626.4225.6726.4226.423.12%3,005
Sep 21, 202624.8225.8024.8425.6225.620.95%1,175
Sep 18, 202625.2125.3825.0225.3825.384.62%3,490
Sep 17, 202624.0624.9424.2124.2624.260.01%2,582
Sep 16, 202624.1024.3223.7624.2624.261.58%7,253
Sep 15, 202623.1523.8823.1623.8823.881.43%897
Sep 14, 202623.4023.5823.3423.5423.541.30%1,023
Sep 11, 202623.3623.4823.2023.2423.24-0.40%512
Sep 10, 202623.7723.9023.3223.3323.33-2.54%942
Sep 9, 202623.9724.0223.7223.9423.94-0.25%2,504
Sep 8, 202624.3424.4623.9824.0024.00-2.12%1,358
Sep 7, 202624.4724.5224.2024.5224.52-1.37%1,094
Sep 4, 202625.1025.0224.6624.8624.86-0.48%5,226
Sep 3, 202624.9825.1624.8424.9824.98-1,914
Sep 2, 202624.4325.0824.6224.9824.980.97%3,289