Skip to main content
logo
Lakefront Biotherapeutics NV (LON:0JXZ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.12
+0.80 (3.42%)
At close: Aug 11, 2026

LON:0JXZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202622.4824.5022.8624.1224.123.42%585
Aug 10, 202623.0923.6423.2423.3223.321.18%1,116
Aug 7, 202622.5623.3622.6823.0523.052.70%587
Aug 6, 202622.8522.9822.3822.4422.44-2.81%2,645
Aug 5, 202623.1323.2822.9823.0923.09-0.57%2,429
Aug 4, 202623.4023.4023.1623.2223.22-0.60%1,527
Aug 3, 202623.8123.8223.1023.3623.36-2.13%1,923
Jul 31, 202624.0024.3223.8423.8723.87-0.55%1,310
Jul 30, 202624.1624.3623.9024.0024.00-2.12%2,676
Jul 29, 202624.5924.9224.5024.5224.52-0.49%1,393
Jul 28, 202624.7524.8024.6024.6424.64-0.56%343
Jul 27, 202624.4124.8524.5624.7824.780.65%6,940
Jul 24, 202624.7324.9624.5624.6224.62-0.61%5,462
Jul 23, 202625.9425.4824.7624.7724.77-3.39%645
Jul 22, 202625.6025.6625.5025.6425.640.19%6,067
Jul 21, 202625.7025.7825.3425.5925.59-2.13%13,475
Jul 20, 202625.7026.4625.6226.1526.150.80%1,530
Jul 17, 202625.9226.1425.6025.9425.94-0.04%7,954
Jul 16, 202625.9825.9825.8225.9525.950.74%6,562
Jul 15, 202625.7025.9825.6225.7625.76-1.68%191
Jul 14, 202626.0726.3225.7626.2026.20-0.27%3,219
Jul 13, 202626.0126.4426.2226.2726.27-0.19%1,307
Jul 10, 202626.2526.9226.1226.3226.32-1.54%1,838
Jul 9, 202627.1126.9526.5826.7326.73-1.21%3,603
Jul 8, 202626.7427.0626.6627.0627.060.74%10,994
Jul 7, 202626.4026.9226.2826.8626.861.74%1,388
Jul 6, 202626.6026.9026.2026.4026.40-1.71%4,482
Jul 3, 202626.4426.8626.1826.8626.861.97%1,207
Jul 2, 202625.7626.5025.9626.3426.340.15%638
Jul 1, 202626.1126.4626.0026.3026.30-0.06%1,124
Jun 30, 202626.0326.7426.0026.3226.321.43%2,062
Jun 29, 202625.5525.9825.5825.9525.950.81%1,518
Jun 26, 202625.1225.8624.9425.7425.741.09%1,351
Jun 25, 202625.7025.6225.2625.4625.460.24%328
Jun 24, 202625.3925.8425.3225.4025.400.14%1,394
Jun 23, 202625.0625.5225.1825.3625.363.09%1,361
Jun 22, 202624.4324.9624.4224.6024.600.47%214
Jun 19, 202624.3624.8024.4924.4924.49-0.37%345
Jun 18, 202624.7325.1424.4824.5824.58-0.77%5,190
Jun 17, 202624.1024.7724.2024.7724.770.17%151
Jun 16, 202625.1425.3624.1024.7324.73-1.50%1,468
Jun 15, 202624.6925.1824.7225.1125.100.26%861
Jun 12, 202624.4925.0824.8025.0425.040.81%283
Jun 11, 202624.4924.8824.5424.8424.840.96%1,081
Jun 10, 202624.5925.1024.3624.6024.601.23%2,285
Jun 9, 202623.7924.4223.9824.3124.31-0.55%3,018
Jun 8, 202624.0424.4623.9424.4424.44-0.33%251
Jun 5, 202624.2024.5224.2424.5224.521.70%352
Jun 4, 202623.3224.1623.3424.1124.112.94%443
Jun 3, 202623.2023.4223.3223.4223.42-1.10%127