Lakefront Biotherapeutics NV (LON:0JXZ)
London · Delayed Price · Currency is GBP · Price in EUR 25.88
-0.80 (-3.00%)
At close: Sep 25, 2026
LON:0JXZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 26.66 | 26.66 | 25.88 | 26.21 | 26.21 | -1.76% | 935 |
| Sep 24, 2026 | 26.83 | 27.00 | 26.35 | 26.68 | 26.68 | -3.40% | 2,851 |
| Sep 23, 2026 | 27.20 | 28.38 | 27.06 | 27.62 | 27.62 | 4.54% | 20,602 |
| Sep 22, 2026 | 25.66 | 26.42 | 25.67 | 26.42 | 26.42 | 3.12% | 3,005 |
| Sep 21, 2026 | 24.82 | 25.80 | 24.84 | 25.62 | 25.62 | 0.95% | 1,175 |
| Sep 18, 2026 | 25.21 | 25.38 | 25.02 | 25.38 | 25.38 | 4.62% | 3,490 |
| Sep 17, 2026 | 24.06 | 24.94 | 24.21 | 24.26 | 24.26 | 0.01% | 2,582 |
| Sep 16, 2026 | 24.10 | 24.32 | 23.76 | 24.26 | 24.26 | 1.58% | 7,253 |
| Sep 15, 2026 | 23.15 | 23.88 | 23.16 | 23.88 | 23.88 | 1.43% | 897 |
| Sep 14, 2026 | 23.40 | 23.58 | 23.34 | 23.54 | 23.54 | 1.30% | 1,023 |
| Sep 11, 2026 | 23.36 | 23.48 | 23.20 | 23.24 | 23.24 | -0.40% | 512 |
| Sep 10, 2026 | 23.77 | 23.90 | 23.32 | 23.33 | 23.33 | -2.54% | 942 |
| Sep 9, 2026 | 23.97 | 24.02 | 23.72 | 23.94 | 23.94 | -0.25% | 2,504 |
| Sep 8, 2026 | 24.34 | 24.46 | 23.98 | 24.00 | 24.00 | -2.12% | 1,358 |
| Sep 7, 2026 | 24.47 | 24.52 | 24.20 | 24.52 | 24.52 | -1.37% | 1,094 |
| Sep 4, 2026 | 25.10 | 25.02 | 24.66 | 24.86 | 24.86 | -0.48% | 5,226 |
| Sep 3, 2026 | 24.98 | 25.16 | 24.84 | 24.98 | 24.98 | - | 1,914 |
| Sep 2, 2026 | 24.43 | 25.08 | 24.62 | 24.98 | 24.98 | 0.97% | 3,289 |
| Sep 1, 2026 | 24.53 | 24.76 | 24.50 | 24.74 | 24.74 | 0.73% | 1 |
| Aug 31, 2026 | 24.88 | 24.88 | 24.54 | 24.56 | 24.56 | -1.84% | 8,639 |
| Aug 28, 2026 | 25.31 | 25.44 | 25.06 | 25.02 | 25.02 | -1.11% | 7,383 |
| Aug 27, 2026 | 25.25 | 25.36 | 25.14 | 25.30 | 25.30 | -0.94% | 860 |
| Aug 26, 2026 | 25.39 | 25.64 | 25.38 | 25.54 | 25.54 | 0.55% | 3,308 |
| Aug 25, 2026 | 24.80 | 25.52 | 25.26 | 25.40 | 25.40 | 2.58% | 1,929 |
| Aug 24, 2026 | 24.67 | 24.76 | 24.38 | 24.76 | 24.76 | 2.03% | 358 |
| Aug 21, 2026 | 24.71 | 24.80 | 24.27 | 24.27 | 24.27 | -0.30% | 242 |
| Aug 20, 2026 | 25.18 | 25.56 | 24.34 | 24.34 | 24.34 | -3.75% | 9,709 |
| Aug 19, 2026 | 24.30 | 25.71 | 24.12 | 25.29 | 25.29 | 6.79% | 8,131 |
| Aug 18, 2026 | 24.00 | 24.04 | 23.68 | 23.68 | 23.68 | -1.99% | 310 |
| Aug 17, 2026 | 23.69 | 24.16 | 23.52 | 24.16 | 24.16 | 0.54% | 105 |
| Aug 14, 2026 | 24.82 | 24.82 | 23.80 | 24.03 | 24.03 | -0.62% | 243 |
| Aug 13, 2026 | 24.26 | 24.57 | 24.12 | 24.18 | 24.18 | -0.99% | 1,829 |
| Aug 12, 2026 | 24.77 | 24.66 | 24.42 | 24.42 | 24.42 | 1.26% | 1,084 |
| Aug 11, 2026 | 22.48 | 24.50 | 22.86 | 24.12 | 24.12 | 3.42% | 585 |
| Aug 10, 2026 | 23.09 | 23.64 | 23.24 | 23.32 | 23.32 | 1.18% | 1,116 |
| Aug 7, 2026 | 22.56 | 23.36 | 22.68 | 23.05 | 23.05 | 2.70% | 587 |
| Aug 6, 2026 | 22.85 | 22.98 | 22.38 | 22.44 | 22.44 | -2.81% | 2,645 |
| Aug 5, 2026 | 23.13 | 23.28 | 22.98 | 23.09 | 23.09 | -0.57% | 2,429 |
| Aug 4, 2026 | 23.40 | 23.40 | 23.16 | 23.22 | 23.22 | -0.60% | 1,527 |
| Aug 3, 2026 | 23.81 | 23.82 | 23.10 | 23.36 | 23.36 | -2.13% | 1,923 |
| Jul 31, 2026 | 24.00 | 24.32 | 23.84 | 23.87 | 23.87 | -0.55% | 1,310 |
| Jul 30, 2026 | 24.16 | 24.36 | 23.90 | 24.00 | 24.00 | -2.12% | 2,676 |
| Jul 29, 2026 | 24.59 | 24.92 | 24.50 | 24.52 | 24.52 | -0.49% | 1,393 |
| Jul 28, 2026 | 24.75 | 24.80 | 24.60 | 24.64 | 24.64 | -0.56% | 343 |
| Jul 27, 2026 | 24.41 | 24.85 | 24.56 | 24.78 | 24.78 | 0.65% | 6,940 |
| Jul 24, 2026 | 24.73 | 24.96 | 24.56 | 24.62 | 24.62 | -0.61% | 5,462 |
| Jul 23, 2026 | 25.94 | 25.48 | 24.76 | 24.77 | 24.77 | -3.39% | 645 |
| Jul 22, 2026 | 25.60 | 25.66 | 25.50 | 25.64 | 25.64 | 0.19% | 6,067 |
| Jul 21, 2026 | 25.70 | 25.78 | 25.34 | 25.59 | 25.59 | -2.13% | 13,475 |
| Jul 20, 2026 | 25.70 | 26.46 | 25.62 | 26.15 | 26.15 | 0.80% | 1,530 |