LON:0JXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	23.20	23.38	22.90	23.38	23.38	-0.85%	3,989
May 11, 2026	24.00	24.18	23.58	23.58	23.58	-0.84%	1,054
May 8, 2026	23.50	23.80	23.08	23.78	23.78	0.65%	6
May 7, 2026	24.69	24.62	23.18	23.63	23.63	-4.19%	4,359
May 6, 2026	24.61	24.72	24.34	24.66	24.66	1.65%	4,767
May 5, 2026	24.20	24.58	24.16	24.26	24.26	-0.08%	4,917
May 4, 2026	23.88	24.29	23.72	24.28	24.28	0.75%	3,345
Apr 30, 2026	23.77	24.14	23.86	24.10	24.10	0.50%	3,385
Apr 29, 2026	24.24	24.48	23.54	23.98	23.98	-1.52%	5,652
Apr 28, 2026	24.32	24.58	24.24	24.35	24.35	-0.11%	1,391
Apr 27, 2026	24.30	24.50	24.22	24.38	24.38	-0.91%	1,030
Apr 24, 2026	24.49	24.76	24.20	24.60	24.60	-0.49%	1,777
Apr 23, 2026	24.82	24.96	24.56	24.72	24.72	-0.10%	2,734
Apr 22, 2026	24.59	24.92	24.66	24.74	24.74	0.25%	2,244
Apr 21, 2026	24.73	25.04	24.58	24.68	24.68	-1.11%	1,457
Apr 20, 2026	24.67	25.02	24.60	24.96	24.96	1.05%	853
Apr 17, 2026	24.51	24.88	24.54	24.70	24.70	0.90%	3,807
Apr 16, 2026	24.65	24.86	24.48	24.48	24.48	-0.41%	200
Apr 15, 2026	24.36	24.82	24.48	24.58	24.58	-0.32%	6,379
Apr 14, 2026	24.04	24.85	24.14	24.66	24.66	2.45%	6,886
Apr 13, 2026	24.32	24.38	23.68	24.07	24.07	-1.59%	3,678
Apr 10, 2026	24.16	24.68	24.26	24.46	24.46	0.66%	4,836
Apr 9, 2026	24.86	24.42	24.22	24.30	24.30	-1.33%	29,463
Apr 8, 2026	25.33	25.62	24.44	24.63	24.63	-0.04%	4,459
Apr 7, 2026	25.57	25.54	24.58	24.64	24.64	-3.05%	1,636
Apr 2, 2026	25.35	25.62	25.34	25.41	25.41	-2.15%	3,909
Apr 1, 2026	26.46	26.46	25.60	25.97	25.97	2.24%	5,570
Mar 31, 2026	25.94	26.18	25.40	25.40	25.40	0.43%	3,091
Mar 30, 2026	25.12	25.60	25.16	25.29	25.29	-1.37%	1,894
Mar 27, 2026	26.48	26.28	25.46	25.64	25.64	-2.94%	2,759
Mar 26, 2026	26.58	26.42	26.40	26.42	26.42	0.08%	1,649
Mar 25, 2026	26.52	26.80	26.06	26.40	26.40	-1.43%	13,143
Mar 24, 2026	28.28	28.14	26.16	26.78	26.78	-2.69%	11,937
Mar 23, 2026	26.97	27.86	26.90	27.52	27.52	-2.05%	5,399
Mar 20, 2026	28.10	28.22	27.72	28.10	28.09	-0.37%	885
Mar 19, 2026	27.75	28.30	27.72	28.20	28.20	0.28%	978
Mar 18, 2026	28.90	28.80	28.12	28.12	28.12	-2.63%	147
Mar 17, 2026	28.20	28.90	28.04	28.88	28.88	1.62%	663
Mar 16, 2026	27.85	28.52	28.00	28.42	28.42	2.20%	1,581
Mar 13, 2026	27.50	28.12	27.68	27.81	27.81	0.43%	3,884
Mar 12, 2026	27.73	28.00	27.64	27.69	27.69	-1.15%	2,068
Mar 11, 2026	28.57	28.36	27.98	28.01	28.01	-3.01%	2,627
Mar 10, 2026	28.34	28.98	28.34	28.88	28.88	2.63%	4,212
Mar 9, 2026	28.18	28.32	27.58	28.14	28.14	-0.07%	4,982
Mar 6, 2026	28.75	28.58	28.16	28.16	28.16	-2.70%	3,857
Mar 5, 2026	28.63	29.74	28.70	28.94	28.94	0.91%	1,216
Mar 4, 2026	28.12	28.76	28.28	28.68	28.68	1.75%	2,072
Mar 3, 2026	28.41	28.42	28.04	28.19	28.19	-2.83%	12,176
Mar 2, 2026	27.91	29.04	27.92	29.01	29.01	2.00%	836
Feb 27, 2026	28.32	29.10	28.32	28.44	28.44	-0.07%	7,420