Skip to main content
logo
Lakefront Biotherapeutics NV (LON:0JXZ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.68
-0.10 (-0.42%)
At close: Jun 2, 2026

LON:0JXZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.5023.7223.2623.6823.68-0.42%891
Jun 1, 202624.2024.3823.7023.7823.78-2.78%2,270
May 29, 202624.0024.4824.0024.4624.461.24%2,738
May 28, 202624.2424.1623.7624.1624.16-0.33%636
May 27, 202623.6124.2623.8824.2424.241.68%1,541
May 26, 202624.0023.9223.6023.8423.84-0.42%12
May 25, 202623.7623.9423.6823.9423.940.04%27
May 22, 202623.9123.9623.7623.9323.930.16%781
May 21, 202623.1723.9623.2623.8923.891.84%414
May 20, 202622.7423.4622.7423.4623.461.91%101
May 19, 202623.0923.0422.8823.0223.020.52%399
May 18, 202623.0123.2022.6222.9022.90-1.80%8,918
May 15, 202623.8723.6523.2823.3223.32-2.67%6,522
May 14, 202624.2623.9823.4423.9623.960.08%88
May 13, 202623.0923.9823.2023.9423.942.40%4,165
May 12, 202623.2023.3822.9023.3823.38-0.85%3,989
May 11, 202624.0024.1823.5823.5823.58-0.84%1,054
May 8, 202623.5023.8023.0823.7823.780.65%6
May 7, 202624.6924.6223.1823.6323.63-4.19%4,359
May 6, 202624.6124.7224.3424.6624.661.65%4,767
May 5, 202624.2024.5824.1624.2624.26-0.08%4,917
May 4, 202623.8824.2923.7224.2824.280.75%3,345
Apr 30, 202623.7724.1423.8624.1024.100.50%3,385
Apr 29, 202624.2424.4823.5423.9823.98-1.52%5,652
Apr 28, 202624.3224.5824.2424.3524.35-0.11%1,391
Apr 27, 202624.3024.5024.2224.3824.38-0.91%1,030
Apr 24, 202624.4924.7624.2024.6024.60-0.49%1,777
Apr 23, 202624.8224.9624.5624.7224.72-0.10%2,734
Apr 22, 202624.5924.9224.6624.7424.740.25%2,244
Apr 21, 202624.7325.0424.5824.6824.68-1.11%1,457
Apr 20, 202624.6725.0224.6024.9624.961.05%853
Apr 17, 202624.5124.8824.5424.7024.700.90%3,807
Apr 16, 202624.6524.8624.4824.4824.48-0.41%200
Apr 15, 202624.3624.8224.4824.5824.58-0.32%6,379
Apr 14, 202624.0424.8524.1424.6624.662.45%6,886
Apr 13, 202624.3224.3823.6824.0724.07-1.60%3,678
Apr 10, 202624.1624.6824.2624.4624.460.66%4,836
Apr 9, 202624.8624.4224.2224.3024.30-1.33%29,463
Apr 8, 202625.3325.6224.4424.6324.63-0.03%4,459
Apr 7, 202625.5725.5424.5824.6424.64-3.05%1,636
Apr 2, 202625.3525.6225.3425.4125.41-2.15%3,909
Apr 1, 202626.4626.4625.6025.9725.972.24%5,570
Mar 31, 202625.9426.1825.4025.4025.400.44%3,091
Mar 30, 202625.1225.6025.1625.2925.29-1.37%1,894
Mar 27, 202626.4826.2825.4625.6425.64-2.94%2,759
Mar 26, 202626.5826.4226.4026.4226.420.08%1,649
Mar 25, 202626.5226.8026.0626.4026.40-1.43%13,143
Mar 24, 202628.2828.1426.1626.7826.78-2.69%11,937
Mar 23, 202626.9727.8626.9027.5227.52-2.05%5,399
Mar 20, 202628.1028.2227.7228.1028.09-0.37%885