Skip to main content
logo
Marathon Petroleum Corporation (LON:0JYA)
London flag London · Delayed Price · Currency is GBP · Price in USD
176.84
-1.05 (-0.59%)
At close: Jan 9, 2026

Marathon Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026177.65180.27174.77176.84176.84-0.59%1,104
Jan 8, 2026170.50178.19170.50177.89177.892.76%409
Jan 7, 2026171.01176.01169.01173.11173.110.62%893
Jan 6, 2026176.50177.00170.37172.05172.05-2.04%848
Jan 5, 2026166.82181.70166.82175.64175.646.27%3,567
Jan 2, 2026163.68165.28162.77165.28165.281.44%351
Dec 31, 2025163.16163.60162.09162.93162.93-0.27%38
Dec 30, 2025164.33164.33162.94163.38163.38-0.31%135
Dec 29, 2025161.12164.79161.12163.89163.89-1.25%17
Dec 24, 2025167.80168.89165.00165.97165.97-0.46%471
Dec 23, 2025164.69166.75164.17166.75166.750.53%108
Dec 22, 2025171.65171.65165.86165.86165.86-1.27%425
Dec 19, 2025168.39170.58168.00168.00168.00-0.63%626
Dec 18, 2025174.84176.10168.21169.06169.06-3.29%674
Dec 17, 2025178.36180.08173.00174.82174.82-1.38%490
Dec 16, 2025185.34185.70176.15177.27177.27-3.92%323
Dec 15, 2025184.83185.40184.17184.50184.50-0.15%1,126
Dec 12, 2025187.79188.98184.48184.77184.77-1.03%472
Dec 11, 2025188.64189.65186.70186.70186.70-2.17%128
Dec 10, 2025190.37192.63187.67190.84190.84-0.28%468
Dec 9, 2025188.81191.38188.81191.38191.380.55%248
Dec 8, 2025190.49191.48187.26190.34190.34-0.85%140
Dec 5, 2025190.82193.31188.25191.98191.980.25%273
Dec 4, 2025190.03191.50187.90191.50191.501.11%517
Dec 3, 2025191.74194.29188.64189.40189.40-1.96%464
Dec 2, 2025195.94197.00189.94193.19193.19-2.03%906
Dec 1, 2025191.80197.99191.80197.19197.191.54%1,390
Nov 28, 2025192.57195.42191.74194.21194.210.55%420
Nov 26, 2025190.84193.50190.10193.15193.151.15%315
Nov 25, 2025188.59190.95187.13190.95190.950.73%2,519
Nov 24, 2025190.53190.73187.50189.58189.58-0.84%305
Nov 21, 2025188.35191.81186.94191.19191.191.18%230
Nov 20, 2025195.55197.72188.95188.95188.95-3.22%787
Nov 19, 2025198.00199.37190.63195.24195.24-1.55%576
Nov 18, 2025196.47198.31193.00198.31197.300.71%271
Nov 17, 2025199.97201.56196.91196.91195.91-1.86%783
Nov 14, 2025197.84202.22195.00200.64199.622.42%1,550
Nov 13, 2025197.23199.19195.90195.90194.90-1.24%1,263
Nov 12, 2025201.75202.12197.72198.36197.35-1.42%305
Nov 11, 2025197.98201.25197.98201.21200.192.23%252
Nov 10, 2025193.75197.11191.88196.83195.831.36%916
Nov 7, 2025192.48196.84192.48194.19193.20-0.80%232
Nov 6, 2025187.80195.75187.80195.75194.763.99%293
Nov 5, 2025184.78189.00184.78188.24187.282.52%2,675
Nov 4, 2025182.70183.81174.94183.62182.69-5.55%2,703
Nov 3, 2025195.00195.98193.66194.42193.43-0.34%128
Oct 31, 2025196.50196.55193.85195.08194.09-1.67%539
Oct 30, 2025195.95200.27195.95198.39197.381.26%526
Oct 29, 2025191.57195.92190.96195.92194.921.77%1,111
Oct 28, 2025195.44196.72192.50192.50191.52-1.80%39