Marathon Petroleum Corporation (LON:0JYA)
London · Delayed Price · Currency is GBP · Price in USD 240.50
+6.19 (2.64%)
Apr 2, 2026, 7:10 PM GMT
LON:0JYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 244.38 | 248.50 | 234.00 | 240.50 | 240.50 | 2.64% | 1,492 |
| Apr 1, 2026 | 242.00 | 243.30 | 228.00 | 234.31 | 234.31 | -3.42% | 2,814 |
| Mar 31, 2026 | 244.46 | 255.00 | 239.79 | 242.61 | 242.61 | -1.99% | 1,283 |
| Mar 30, 2026 | 258.19 | 261.12 | 247.19 | 247.53 | 247.53 | -1.43% | 1,421 |
| Mar 27, 2026 | 249.91 | 259.00 | 246.00 | 251.11 | 251.11 | 1.13% | 4,234 |
| Mar 26, 2026 | 241.25 | 250.00 | 240.44 | 248.31 | 248.31 | 2.75% | 27,867 |
| Mar 25, 2026 | 240.83 | 246.80 | 233.00 | 241.67 | 241.67 | -1.18% | 409 |
| Mar 24, 2026 | 234.00 | 247.13 | 233.50 | 244.55 | 244.55 | 4.40% | 2,521 |
| Mar 23, 2026 | 230.07 | 241.02 | 221.80 | 234.24 | 234.24 | 0.10% | 2,936 |
| Mar 20, 2026 | 240.00 | 242.62 | 233.06 | 234.00 | 234.00 | -0.56% | 2,512 |
| Mar 19, 2026 | 239.05 | 243.19 | 230.94 | 235.32 | 235.32 | -0.97% | 1,463 |
| Mar 18, 2026 | 230.53 | 238.77 | 228.00 | 237.63 | 237.63 | 1.74% | 3,702 |
| Mar 17, 2026 | 229.00 | 234.59 | 223.30 | 233.57 | 233.57 | 2.56% | 1,134 |
| Mar 16, 2026 | 230.00 | 236.40 | 225.00 | 227.73 | 227.73 | -0.42% | 2,274 |
| Mar 13, 2026 | 232.44 | 233.00 | 226.33 | 228.69 | 228.69 | -2.09% | 2,923 |
| Mar 12, 2026 | 222.26 | 236.20 | 222.26 | 233.57 | 233.57 | 3.57% | 7,528 |
| Mar 11, 2026 | 215.00 | 225.88 | 213.00 | 225.51 | 225.51 | 4.11% | 667 |
| Mar 10, 2026 | 212.14 | 220.15 | 210.00 | 216.60 | 216.60 | -0.06% | 1,794 |
| Mar 9, 2026 | 232.56 | 238.00 | 214.63 | 216.72 | 216.72 | -1.55% | 2,135 |
| Mar 6, 2026 | 217.50 | 225.00 | 214.26 | 220.14 | 220.14 | 0.07% | 1,010 |
| Mar 5, 2026 | 221.79 | 228.34 | 214.63 | 219.99 | 219.99 | -0.53% | 1,216 |
| Mar 4, 2026 | 214.36 | 221.42 | 206.55 | 221.17 | 221.17 | 4.76% | 1,815 |
| Mar 3, 2026 | 212.50 | 217.00 | 206.00 | 211.12 | 211.12 | 1.60% | 3,326 |
| Mar 2, 2026 | 202.07 | 209.94 | 198.21 | 207.80 | 207.80 | 5.15% | 1,765 |
| Feb 27, 2026 | 196.00 | 203.78 | 190.48 | 197.62 | 197.62 | -1.90% | 1,649 |
| Feb 26, 2026 | 194.25 | 202.50 | 191.39 | 201.45 | 201.45 | 4.63% | 727 |
| Feb 25, 2026 | 195.35 | 199.00 | 192.00 | 192.54 | 192.54 | -0.63% | 1,860 |
| Feb 24, 2026 | 195.00 | 196.24 | 190.00 | 193.77 | 193.77 | 1.53% | 552 |
| Feb 23, 2026 | 196.76 | 199.20 | 190.85 | 190.85 | 190.85 | -3.04% | 464 |
| Feb 20, 2026 | 197.00 | 200.63 | 192.40 | 196.84 | 196.84 | -0.08% | 372 |
| Feb 19, 2026 | 201.59 | 202.00 | 196.72 | 196.99 | 196.99 | -1.43% | 386 |
| Feb 18, 2026 | 198.54 | 202.00 | 197.50 | 199.85 | 199.85 | 0.43% | 226 |
| Feb 17, 2026 | 202.09 | 208.00 | 197.63 | 199.00 | 198.01 | -2.38% | 238 |
| Feb 13, 2026 | 196.70 | 203.94 | 194.80 | 203.85 | 202.83 | 1.83% | 605 |
| Feb 12, 2026 | 209.40 | 210.31 | 198.82 | 200.19 | 199.19 | -3.61% | 797 |
| Feb 11, 2026 | 206.55 | 209.61 | 202.00 | 207.69 | 206.65 | 2.38% | 553 |
| Feb 10, 2026 | 201.41 | 207.77 | 200.00 | 202.87 | 201.86 | -0.76% | 984 |
| Feb 9, 2026 | 203.95 | 210.00 | 200.01 | 204.43 | 203.41 | 0.83% | 930 |
| Feb 6, 2026 | 197.60 | 204.34 | 190.10 | 202.74 | 201.73 | 4.29% | 1,265 |
| Feb 5, 2026 | 198.00 | 198.00 | 190.86 | 194.40 | 193.43 | -0.56% | 630 |
| Feb 4, 2026 | 182.00 | 195.49 | 182.00 | 195.49 | 194.51 | 8.66% | 1,233 |
| Feb 3, 2026 | 180.72 | 187.95 | 172.12 | 179.91 | 179.01 | 1.90% | 1,302 |
| Feb 2, 2026 | 172.05 | 176.94 | 169.91 | 176.56 | 175.68 | 1.73% | 640 |
| Jan 30, 2026 | 176.70 | 177.10 | 172.19 | 173.56 | 172.69 | -2.63% | 207 |
| Jan 29, 2026 | 173.38 | 181.23 | 172.36 | 178.25 | 177.36 | 4.21% | 774 |
| Jan 28, 2026 | 172.00 | 174.00 | 170.49 | 171.05 | 170.19 | -0.37% | 263 |
| Jan 27, 2026 | 172.78 | 173.62 | 170.77 | 171.69 | 170.83 | -0.35% | 402 |
| Jan 26, 2026 | 175.16 | 178.00 | 172.30 | 172.30 | 171.44 | -2.11% | 240 |
| Jan 23, 2026 | 175.04 | 180.98 | 175.04 | 176.01 | 175.13 | 0.13% | 453 |
| Jan 22, 2026 | 176.48 | 177.71 | 175.11 | 175.79 | 174.91 | -1.35% | 129 |