Marathon Petroleum Corporation (LON:0JYA)
London · Delayed Price · Currency is GBP · Price in USD 194.19
-1.56 (-0.80%)
At close: Nov 7, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 192.48 | 196.84 | 192.48 | 194.19 | 194.19 | -0.80% | 232 |
| Nov 6, 2025 | 187.80 | 195.75 | 187.80 | 195.75 | 195.75 | 3.99% | 293 |
| Nov 5, 2025 | 184.78 | 189.00 | 184.78 | 188.24 | 188.24 | 2.52% | 2,675 |
| Nov 4, 2025 | 182.70 | 183.81 | 174.94 | 183.62 | 183.62 | -5.55% | 2,703 |
| Nov 3, 2025 | 195.00 | 195.98 | 193.66 | 194.42 | 194.42 | -0.34% | 128 |
| Oct 31, 2025 | 196.50 | 196.55 | 193.85 | 195.08 | 195.08 | -1.67% | 539 |
| Oct 30, 2025 | 195.95 | 200.27 | 195.95 | 198.39 | 198.39 | 1.26% | 526 |
| Oct 29, 2025 | 191.57 | 195.92 | 190.96 | 195.92 | 195.92 | 1.77% | 1,111 |
| Oct 28, 2025 | 195.44 | 196.72 | 192.50 | 192.50 | 192.50 | -1.80% | 39 |
| Oct 27, 2025 | 196.90 | 197.58 | 194.62 | 196.03 | 196.03 | -0.96% | 938 |
| Oct 24, 2025 | 196.03 | 198.59 | 196.03 | 197.94 | 197.94 | 0.78% | 487 |
| Oct 23, 2025 | 191.30 | 196.90 | 190.15 | 196.40 | 196.40 | 7.96% | 589 |
| Oct 22, 2025 | 180.00 | 185.15 | 180.00 | 181.92 | 181.92 | -0.94% | 90 |
| Oct 21, 2025 | 187.44 | 187.44 | 183.48 | 183.65 | 183.65 | -1.25% | 401 |
| Oct 20, 2025 | 184.65 | 187.27 | 184.32 | 185.97 | 185.97 | 1.03% | 281 |
| Oct 17, 2025 | 184.48 | 184.69 | 183.32 | 184.08 | 184.08 | 1.95% | 36 |
| Oct 16, 2025 | 184.69 | 185.30 | 180.55 | 180.55 | 180.55 | -1.87% | 349 |
| Oct 15, 2025 | 184.49 | 185.23 | 183.60 | 183.99 | 183.99 | 0.43% | 51 |
| Oct 14, 2025 | 181.25 | 183.20 | 180.95 | 183.20 | 183.20 | -0.14% | 710 |
| Oct 13, 2025 | 182.19 | 185.16 | 182.19 | 183.45 | 183.45 | 0.55% | 183 |
| Oct 10, 2025 | 186.54 | 186.58 | 181.16 | 182.44 | 182.44 | -3.31% | 1,010 |
| Oct 9, 2025 | 189.72 | 190.10 | 187.33 | 188.68 | 188.68 | -0.66% | 480 |
| Oct 8, 2025 | 190.76 | 191.80 | 188.12 | 189.94 | 189.94 | -0.23% | 828 |
| Oct 7, 2025 | 192.60 | 192.99 | 188.12 | 190.37 | 190.37 | -2.50% | 570 |
| Oct 6, 2025 | 193.62 | 195.25 | 193.35 | 195.25 | 195.25 | -0.14% | 28 |
| Oct 3, 2025 | 195.31 | 198.06 | 194.32 | 195.52 | 195.52 | 1.56% | 2,769 |
| Oct 2, 2025 | 192.51 | 192.51 | 189.54 | 192.50 | 192.50 | -0.05% | 1,282 |
| Oct 1, 2025 | 191.74 | 193.36 | 191.20 | 192.59 | 192.59 | 0.49% | 1,970 |
| Sep 30, 2025 | 194.78 | 195.78 | 191.65 | 191.65 | 191.65 | -1.46% | 480 |
| Sep 29, 2025 | 198.89 | 198.89 | 194.49 | 194.49 | 194.49 | -1.50% | 276 |
| Sep 26, 2025 | 198.33 | 201.43 | 197.16 | 197.46 | 197.46 | 1.37% | 946 |
| Sep 25, 2025 | 193.90 | 195.07 | 192.15 | 194.79 | 194.79 | 0.13% | 266 |
| Sep 24, 2025 | 192.44 | 194.61 | 191.40 | 194.54 | 194.54 | 2.52% | 841 |
| Sep 23, 2025 | 187.66 | 192.52 | 187.61 | 189.75 | 189.75 | 1.37% | 276 |
| Sep 22, 2025 | 185.64 | 188.73 | 185.30 | 187.18 | 187.18 | 1.73% | 125 |
| Sep 19, 2025 | 184.20 | 185.07 | 182.89 | 184.00 | 184.00 | 0.33% | 250 |
| Sep 18, 2025 | 186.02 | 186.02 | 183.08 | 183.40 | 183.40 | -0.31% | 1,159 |
| Sep 17, 2025 | 182.48 | 186.01 | 182.08 | 183.97 | 183.97 | -0.11% | 8,881 |
| Sep 16, 2025 | 180.08 | 184.34 | 180.02 | 184.17 | 184.17 | 2.02% | 661 |
| Sep 15, 2025 | 180.11 | 181.83 | 179.12 | 180.53 | 180.53 | 0.04% | 134 |
| Sep 12, 2025 | 181.77 | 183.00 | 180.20 | 180.45 | 180.45 | -0.67% | 178 |
| Sep 11, 2025 | 180.91 | 183.02 | 180.25 | 181.67 | 181.67 | 0.62% | 259 |
| Sep 10, 2025 | 183.12 | 184.63 | 177.71 | 180.55 | 180.55 | -1.65% | 813 |
| Sep 9, 2025 | 183.00 | 186.19 | 178.62 | 183.58 | 183.58 | 1.88% | 687 |
| Sep 8, 2025 | 182.49 | 182.49 | 177.03 | 180.20 | 180.20 | 1.11% | 1,037 |
| Sep 5, 2025 | 178.50 | 180.36 | 177.70 | 178.23 | 178.23 | -0.73% | 145 |
| Sep 4, 2025 | 179.34 | 179.99 | 178.63 | 179.53 | 179.53 | 0.25% | 483 |
| Sep 3, 2025 | 181.47 | 183.15 | 178.63 | 179.08 | 179.08 | -0.23% | 560 |
| Sep 2, 2025 | 178.37 | 180.16 | 178.34 | 179.49 | 179.49 | 0.34% | 588 |
| Aug 29, 2025 | 179.42 | 180.93 | 178.58 | 178.89 | 178.89 | 0.20% | 373 |