Marathon Petroleum Corporation (LON:0JYA)
London · Delayed Price · Currency is GBP · Price in USD 196.84
-0.15 (-0.08%)
At close: Feb 20, 2026
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 197.00 | 200.63 | 192.40 | 196.84 | 196.84 | -0.08% | 372 |
| Feb 19, 2026 | 201.59 | 202.00 | 196.72 | 196.99 | 196.99 | -1.43% | 386 |
| Feb 18, 2026 | 198.54 | 202.00 | 197.50 | 199.85 | 199.85 | 0.43% | 226 |
| Feb 17, 2026 | 202.09 | 208.00 | 197.63 | 199.00 | 198.01 | -2.38% | 238 |
| Feb 13, 2026 | 196.70 | 203.94 | 194.80 | 203.85 | 202.83 | 1.83% | 605 |
| Feb 12, 2026 | 209.40 | 210.31 | 198.82 | 200.19 | 199.19 | -3.61% | 797 |
| Feb 11, 2026 | 206.55 | 209.61 | 202.00 | 207.69 | 206.65 | 2.38% | 553 |
| Feb 10, 2026 | 201.41 | 207.77 | 200.00 | 202.87 | 201.86 | -0.76% | 984 |
| Feb 9, 2026 | 203.95 | 210.00 | 200.01 | 204.43 | 203.41 | 0.83% | 930 |
| Feb 6, 2026 | 197.60 | 204.34 | 190.10 | 202.74 | 201.73 | 4.29% | 1,265 |
| Feb 5, 2026 | 198.00 | 198.00 | 190.86 | 194.40 | 193.43 | -0.56% | 630 |
| Feb 4, 2026 | 182.00 | 195.49 | 182.00 | 195.49 | 194.51 | 8.66% | 1,233 |
| Feb 3, 2026 | 180.72 | 187.95 | 172.12 | 179.91 | 179.01 | 1.90% | 1,302 |
| Feb 2, 2026 | 172.05 | 176.94 | 169.91 | 176.56 | 175.68 | 1.73% | 640 |
| Jan 30, 2026 | 176.70 | 177.10 | 172.19 | 173.56 | 172.69 | -2.63% | 207 |
| Jan 29, 2026 | 173.38 | 181.23 | 172.36 | 178.25 | 177.36 | 4.21% | 774 |
| Jan 28, 2026 | 172.00 | 174.00 | 170.49 | 171.05 | 170.19 | -0.37% | 263 |
| Jan 27, 2026 | 172.78 | 173.62 | 170.77 | 171.69 | 170.83 | -0.35% | 402 |
| Jan 26, 2026 | 175.16 | 178.00 | 172.30 | 172.30 | 171.44 | -2.11% | 240 |
| Jan 23, 2026 | 175.04 | 180.98 | 175.04 | 176.01 | 175.13 | 0.13% | 453 |
| Jan 22, 2026 | 176.48 | 177.71 | 175.11 | 175.79 | 174.91 | -1.35% | 129 |
| Jan 21, 2026 | 174.99 | 182.57 | 174.99 | 178.19 | 177.30 | 1.70% | 293 |
| Jan 20, 2026 | 174.60 | 177.47 | 174.60 | 175.21 | 174.33 | -0.57% | 283 |
| Jan 16, 2026 | 178.94 | 180.25 | 175.79 | 176.22 | 175.34 | -1.63% | 2,120 |
| Jan 15, 2026 | 179.50 | 180.74 | 177.55 | 179.14 | 178.24 | -1.68% | 178 |
| Jan 14, 2026 | 177.73 | 182.21 | 176.19 | 182.21 | 181.30 | 2.60% | 795 |
| Jan 13, 2026 | 175.00 | 178.34 | 175.00 | 177.60 | 176.71 | 0.68% | 740 |
| Jan 12, 2026 | 176.55 | 177.93 | 174.00 | 176.40 | 175.51 | -0.25% | 825 |
| Jan 9, 2026 | 177.65 | 180.27 | 174.77 | 176.84 | 175.96 | -0.59% | 1,104 |
| Jan 8, 2026 | 170.50 | 178.19 | 170.50 | 177.89 | 177.00 | 2.76% | 409 |
| Jan 7, 2026 | 171.01 | 176.01 | 169.01 | 173.11 | 172.25 | 0.62% | 893 |
| Jan 6, 2026 | 176.50 | 177.00 | 170.37 | 172.05 | 171.19 | -2.04% | 848 |
| Jan 5, 2026 | 166.82 | 181.70 | 166.82 | 175.64 | 174.76 | 6.27% | 3,567 |
| Jan 2, 2026 | 163.68 | 165.28 | 162.77 | 165.28 | 164.46 | 1.44% | 351 |
| Dec 31, 2025 | 163.16 | 163.60 | 162.09 | 162.93 | 162.12 | -0.27% | 38 |
| Dec 30, 2025 | 164.33 | 164.33 | 162.94 | 163.38 | 162.56 | -0.31% | 135 |
| Dec 29, 2025 | 161.12 | 164.79 | 161.12 | 163.89 | 163.07 | -1.25% | 17 |
| Dec 24, 2025 | 167.80 | 168.89 | 165.00 | 165.97 | 165.14 | -0.46% | 471 |
| Dec 23, 2025 | 164.69 | 166.75 | 164.17 | 166.75 | 165.91 | 0.53% | 108 |
| Dec 22, 2025 | 171.65 | 171.65 | 165.86 | 165.86 | 165.03 | -1.27% | 425 |
| Dec 19, 2025 | 168.39 | 170.58 | 168.00 | 168.00 | 167.16 | -0.63% | 626 |
| Dec 18, 2025 | 174.84 | 176.10 | 168.21 | 169.06 | 168.22 | -3.29% | 674 |
| Dec 17, 2025 | 178.36 | 180.08 | 173.00 | 174.82 | 173.95 | -1.38% | 490 |
| Dec 16, 2025 | 185.34 | 185.70 | 176.15 | 177.27 | 176.38 | -3.92% | 323 |
| Dec 15, 2025 | 184.83 | 185.40 | 184.17 | 184.50 | 183.57 | -0.15% | 1,126 |
| Dec 12, 2025 | 187.79 | 188.98 | 184.48 | 184.77 | 183.85 | -1.03% | 472 |
| Dec 11, 2025 | 188.64 | 189.65 | 186.70 | 186.70 | 185.76 | -2.17% | 128 |
| Dec 10, 2025 | 190.37 | 192.63 | 187.67 | 190.84 | 189.89 | -0.28% | 468 |
| Dec 9, 2025 | 188.81 | 191.38 | 188.81 | 191.38 | 190.42 | 0.55% | 248 |
| Dec 8, 2025 | 190.49 | 191.48 | 187.26 | 190.34 | 189.39 | -0.85% | 140 |