Marathon Petroleum Corporation (LON:0JYA)
London · Delayed Price · Currency is GBP · Price in USD 182.44
-6.24 (-3.31%)
At close: Oct 10, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 186.54 | 186.58 | 181.16 | 182.44 | 182.44 | -3.31% | 1,010 |
| Oct 9, 2025 | 189.72 | 190.10 | 187.33 | 188.68 | 188.68 | -0.66% | 480 |
| Oct 8, 2025 | 190.76 | 191.80 | 188.12 | 189.94 | 189.94 | -0.23% | 828 |
| Oct 7, 2025 | 192.60 | 192.99 | 188.12 | 190.37 | 190.37 | -2.50% | 570 |
| Oct 6, 2025 | 193.62 | 195.25 | 193.35 | 195.25 | 195.25 | -0.14% | 28 |
| Oct 3, 2025 | 195.31 | 198.06 | 194.32 | 195.52 | 195.52 | 1.56% | 2,769 |
| Oct 2, 2025 | 192.51 | 192.51 | 189.54 | 192.50 | 192.50 | -0.05% | 1,282 |
| Oct 1, 2025 | 191.74 | 193.36 | 191.20 | 192.59 | 192.59 | 0.49% | 1,970 |
| Sep 30, 2025 | 194.78 | 195.78 | 191.65 | 191.65 | 191.65 | -1.46% | 480 |
| Sep 29, 2025 | 198.89 | 198.89 | 194.49 | 194.49 | 194.49 | -1.50% | 276 |
| Sep 26, 2025 | 198.33 | 201.43 | 197.16 | 197.46 | 197.46 | 1.37% | 946 |
| Sep 25, 2025 | 193.90 | 195.07 | 192.15 | 194.79 | 194.79 | 0.13% | 266 |
| Sep 24, 2025 | 192.44 | 194.61 | 191.40 | 194.54 | 194.54 | 2.52% | 841 |
| Sep 23, 2025 | 187.66 | 192.52 | 187.61 | 189.75 | 189.75 | 1.37% | 276 |
| Sep 22, 2025 | 185.64 | 188.73 | 185.30 | 187.18 | 187.18 | 1.73% | 125 |
| Sep 19, 2025 | 184.20 | 185.07 | 182.89 | 184.00 | 184.00 | 0.33% | 250 |
| Sep 18, 2025 | 186.02 | 186.02 | 183.08 | 183.40 | 183.40 | -0.31% | 1,159 |
| Sep 17, 2025 | 182.48 | 186.01 | 182.08 | 183.97 | 183.97 | -0.11% | 8,881 |
| Sep 16, 2025 | 180.08 | 184.34 | 180.02 | 184.17 | 184.17 | 2.02% | 661 |
| Sep 15, 2025 | 180.11 | 181.83 | 179.12 | 180.53 | 180.53 | 0.04% | 134 |
| Sep 12, 2025 | 181.77 | 183.00 | 180.20 | 180.45 | 180.45 | -0.67% | 178 |
| Sep 11, 2025 | 180.91 | 183.02 | 180.25 | 181.67 | 181.67 | 0.62% | 259 |
| Sep 10, 2025 | 183.12 | 184.63 | 177.71 | 180.55 | 180.55 | -1.65% | 813 |
| Sep 9, 2025 | 183.00 | 186.19 | 178.62 | 183.58 | 183.58 | 1.88% | 687 |
| Sep 8, 2025 | 182.49 | 182.49 | 177.03 | 180.20 | 180.20 | 1.11% | 1,037 |
| Sep 5, 2025 | 178.50 | 180.36 | 177.70 | 178.23 | 178.23 | -0.73% | 145 |
| Sep 4, 2025 | 179.34 | 179.99 | 178.63 | 179.53 | 179.53 | 0.25% | 483 |
| Sep 3, 2025 | 181.47 | 183.15 | 178.63 | 179.08 | 179.08 | -0.23% | 560 |
| Sep 2, 2025 | 178.37 | 180.16 | 178.34 | 179.49 | 179.49 | 0.34% | 588 |
| Aug 29, 2025 | 179.42 | 180.93 | 178.58 | 178.89 | 178.89 | 0.20% | 373 |
| Aug 28, 2025 | 178.66 | 178.66 | 175.56 | 178.53 | 178.53 | 0.86% | 277 |
| Aug 27, 2025 | 173.50 | 177.08 | 172.95 | 177.00 | 177.00 | 3.01% | 619 |
| Aug 26, 2025 | 170.99 | 172.71 | 170.99 | 171.82 | 171.82 | -0.54% | 23 |
| Aug 25, 2025 | 170.72 | 172.75 | 170.57 | 172.75 | 172.75 | 1.02% | 928 |
| Aug 22, 2025 | 164.72 | 171.01 | 164.72 | 171.01 | 171.01 | 3.72% | 346 |
| Aug 21, 2025 | 165.50 | 165.50 | 163.50 | 164.88 | 164.88 | 1.15% | 192 |
| Aug 20, 2025 | 163.95 | 165.91 | 163.00 | 163.00 | 163.00 | -0.18% | 968 |
| Aug 19, 2025 | 164.00 | 165.09 | 162.67 | 163.30 | 162.39 | 0.44% | 396 |
| Aug 18, 2025 | 160.82 | 162.58 | 160.82 | 162.58 | 161.68 | -0.24% | 103 |
| Aug 15, 2025 | 162.59 | 163.77 | 161.96 | 162.97 | 162.07 | 1.24% | 1,237 |
| Aug 14, 2025 | 160.05 | 161.21 | 159.56 | 160.97 | 160.08 | 0.57% | 2,174 |
| Aug 13, 2025 | 159.00 | 160.16 | 158.34 | 160.05 | 159.16 | -0.07% | 803 |
| Aug 12, 2025 | 160.00 | 161.08 | 158.76 | 160.16 | 159.27 | 0.86% | 1,117 |
| Aug 11, 2025 | 160.84 | 162.39 | 158.77 | 158.80 | 157.92 | -1.27% | 620 |
| Aug 8, 2025 | 162.50 | 163.05 | 160.84 | 160.84 | 159.95 | -0.60% | 27 |
| Aug 7, 2025 | 163.70 | 164.47 | 161.82 | 161.82 | 160.92 | 0.39% | 452 |
| Aug 6, 2025 | 169.00 | 170.16 | 161.18 | 161.18 | 160.29 | -3.70% | 991 |
| Aug 5, 2025 | 167.96 | 169.61 | 166.05 | 167.38 | 166.45 | 0.57% | 234 |
| Aug 4, 2025 | 162.05 | 167.97 | 162.05 | 166.44 | 165.51 | 0.81% | 1,043 |
| Aug 1, 2025 | 170.57 | 171.00 | 164.96 | 165.10 | 164.18 | -3.01% | 270 |