Marathon Petroleum Corporation (LON:0JYA)
London · Delayed Price · Currency is GBP · Price in USD 165.10
-5.13 (-3.01%)
At close: Aug 1, 2025
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 170.57 | 171.00 | 164.96 | 165.10 | 165.10 | -3.01% | 270 |
| Jul 31, 2025 | 171.06 | 171.40 | 169.76 | 170.23 | 170.23 | -0.97% | 107 |
| Jul 30, 2025 | 174.00 | 174.00 | 170.72 | 171.90 | 171.90 | -0.85% | 79 |
| Jul 29, 2025 | 174.80 | 175.25 | 173.37 | 173.37 | 173.37 | -0.16% | 27,047 |
| Jul 28, 2025 | 174.01 | 174.02 | 172.65 | 173.65 | 173.65 | 0.52% | 66 |
| Jul 25, 2025 | 172.70 | 173.48 | 170.56 | 172.75 | 172.75 | 0.99% | 4,473 |
| Jul 24, 2025 | 173.56 | 174.77 | 170.26 | 171.05 | 171.05 | -3.61% | 271 |
| Jul 23, 2025 | 176.27 | 177.47 | 175.03 | 177.47 | 177.47 | 0.88% | 83 |
| Jul 22, 2025 | 174.96 | 176.73 | 174.96 | 175.93 | 175.93 | 0.12% | 24 |
| Jul 21, 2025 | 174.99 | 176.26 | 174.21 | 175.71 | 175.71 | 0.06% | 1,221 |
| Jul 18, 2025 | 177.18 | 177.83 | 175.38 | 175.60 | 175.60 | 1.33% | 1,269 |
| Jul 17, 2025 | 172.86 | 174.30 | 172.45 | 173.30 | 173.30 | -0.37% | 484 |
| Jul 16, 2025 | 176.40 | 176.65 | 171.39 | 173.95 | 173.95 | -0.67% | 2,262 |
| Jul 15, 2025 | 175.86 | 176.70 | 175.12 | 175.12 | 175.12 | -0.27% | 396 |
| Jul 14, 2025 | 178.07 | 178.37 | 174.42 | 175.60 | 175.60 | -3.09% | 579 |
| Jul 11, 2025 | 182.83 | 182.83 | 180.70 | 181.20 | 181.20 | -0.61% | 851 |
| Jul 10, 2025 | 172.67 | 182.31 | 172.67 | 182.31 | 182.31 | 1.89% | 608 |
| Jul 9, 2025 | 180.00 | 180.68 | 178.93 | 178.93 | 178.93 | -0.90% | 1,893 |
| Jul 8, 2025 | 176.60 | 180.55 | 176.60 | 180.55 | 180.55 | 2.64% | 2,699 |
| Jul 7, 2025 | 175.86 | 177.46 | 174.15 | 175.91 | 175.91 | -0.21% | 2,182 |
| Jul 3, 2025 | 174.48 | 176.42 | 173.48 | 176.28 | 176.28 | 1.90% | 554 |
| Jul 2, 2025 | 171.50 | 173.00 | 170.15 | 173.00 | 173.00 | 1.28% | 1,033 |
| Jul 1, 2025 | 166.39 | 170.96 | 165.63 | 170.81 | 170.81 | 2.87% | 1,517 |
| Jun 30, 2025 | 167.10 | 167.96 | 165.83 | 166.05 | 166.05 | -0.38% | 1,818 |
| Jun 27, 2025 | 167.51 | 167.51 | 164.81 | 166.68 | 166.68 | -1.08% | 3,990 |
| Jun 26, 2025 | 166.65 | 168.56 | 166.04 | 168.50 | 168.50 | 1.58% | 863 |
| Jun 25, 2025 | 165.31 | 167.01 | 164.45 | 165.88 | 165.88 | 0.21% | 3,192 |
| Jun 24, 2025 | 164.65 | 167.25 | 163.39 | 165.54 | 165.54 | -0.70% | 522 |
| Jun 23, 2025 | 175.00 | 175.00 | 166.70 | 166.70 | 166.70 | -0.79% | 1,243 |
| Jun 20, 2025 | 171.65 | 171.65 | 165.50 | 168.03 | 168.03 | -0.30% | 1,598 |
| Jun 18, 2025 | 170.95 | 170.96 | 168.36 | 168.54 | 168.54 | -1.48% | 358 |
| Jun 17, 2025 | 169.44 | 171.10 | 166.58 | 171.07 | 171.07 | 2.14% | 941 |
| Jun 16, 2025 | 170.50 | 171.56 | 163.72 | 167.48 | 167.48 | 2.08% | 1,013 |
| Jun 13, 2025 | 172.19 | 172.19 | 164.06 | 164.06 | 164.06 | -0.40% | 2,204 |
| Jun 12, 2025 | 161.46 | 166.72 | 161.46 | 164.72 | 164.72 | 0.33% | 506 |
| Jun 11, 2025 | 164.42 | 165.09 | 163.39 | 164.17 | 164.17 | 0.26% | 164 |
| Jun 10, 2025 | 161.94 | 164.32 | 161.45 | 163.75 | 163.75 | 1.21% | 685 |
| Jun 9, 2025 | 161.86 | 161.86 | 159.65 | 161.79 | 161.79 | 1.01% | 37 |
| Jun 6, 2025 | 160.18 | 161.18 | 159.02 | 160.18 | 160.18 | 1.16% | 216 |
| Jun 5, 2025 | 158.05 | 159.06 | 155.90 | 158.34 | 158.34 | 0.72% | 1,281 |
| Jun 4, 2025 | 161.00 | 162.20 | 157.10 | 157.21 | 157.21 | -3.16% | 247 |
| Jun 3, 2025 | 159.12 | 163.46 | 158.75 | 162.34 | 162.34 | 2.49% | 12,327 |
| Jun 2, 2025 | 162.07 | 164.00 | 156.43 | 158.40 | 158.40 | -1.23% | 1,019 |
| May 30, 2025 | 159.84 | 160.94 | 159.41 | 160.38 | 160.38 | 0.66% | 1,540 |
| May 29, 2025 | 160.20 | 160.20 | 156.73 | 159.32 | 159.32 | -0.03% | 108 |
| May 28, 2025 | 163.32 | 163.32 | 159.37 | 159.37 | 159.37 | -2.15% | 20 |
| May 27, 2025 | 160.58 | 162.88 | 159.22 | 162.88 | 162.88 | 2.88% | 202 |
| May 23, 2025 | 157.44 | 160.03 | 157.44 | 158.32 | 158.32 | -0.78% | 29 |
| May 22, 2025 | 155.56 | 159.56 | 155.12 | 159.56 | 159.56 | 1.18% | 260 |
| May 21, 2025 | 159.12 | 159.99 | 156.96 | 157.69 | 157.69 | -2.67% | 211 |