Skip to main content
logo
Marathon Petroleum Corporation (LON:0JYA)
London flag London · Delayed Price · Currency is GBP · Price in USD
295.00
+15.02 (5.36%)
Jul 13, 2026, 5:08 PM GMT

LON:0JYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026281.00292.12281.00283.30-1.19%54
Jul 10, 2026283.40290.38277.92279.98279.98-0.59%1,492
Jul 9, 2026275.00284.80274.28281.63281.632.08%1,599
Jul 8, 2026260.45281.25258.54275.88275.884.54%1,747
Jul 7, 2026274.00275.00261.06263.89263.89-2.68%451
Jul 6, 2026270.80277.00262.00271.17271.171.88%954
Jul 2, 2026262.99274.80262.99266.16266.161.84%2,899
Jul 1, 2026250.73262.10250.73261.34261.341.74%64,819
Jun 30, 2026258.99263.22251.00256.86256.86-2.56%708
Jun 29, 2026256.70265.76250.00263.61263.613.38%1,072
Jun 26, 2026242.65256.14242.65254.98254.981.25%723
Jun 25, 2026239.80253.50239.80251.84251.842.24%754
Jun 24, 2026243.69252.00240.13246.32246.32-1.17%1,050
Jun 23, 2026245.85249.94243.11249.24249.241.09%1,061
Jun 22, 2026243.76247.50236.25246.56246.561.87%1,557
Jun 18, 2026242.68245.01238.24242.04242.04-2.23%622
Jun 17, 2026249.50250.71244.50247.57247.57-1.06%131
Jun 16, 2026254.48255.00246.00250.24250.24-0.70%122
Jun 15, 2026256.18263.73248.85252.01252.01-4.76%1,362
Jun 12, 2026260.15267.69254.00264.60264.60-0.42%965
Jun 11, 2026270.00270.90258.34265.71265.71-0.62%1,273
Jun 10, 2026263.00269.47250.00267.38267.382.90%821
Jun 9, 2026263.50272.32256.62259.85259.85-1.71%566
Jun 8, 2026270.00271.27256.68264.36264.36-0.51%1,287
Jun 5, 2026268.90271.17262.41265.72265.72-1.12%942
Jun 4, 2026272.51275.00254.74268.74268.74-0.51%396
Jun 3, 2026263.86275.00263.06270.11270.112.40%1,902
Jun 2, 2026249.50264.83249.50263.77263.771.97%2,640
Jun 1, 2026241.85261.02241.85258.68258.683.73%1,347
May 29, 2026250.50251.98245.00249.39249.39-0.60%265
May 28, 2026247.21254.87247.21250.89250.890.12%1,681
May 27, 2026245.00250.99238.00250.58250.58-1.61%1,054
May 26, 2026242.00258.70242.00254.67254.67-0.03%1,176
May 22, 2026247.20255.00246.00254.75254.751.76%511
May 21, 2026254.50263.77248.60250.35250.35-1.99%384
May 20, 2026260.25266.85252.00255.43255.43-2.03%2,042
May 19, 2026259.50262.24251.80261.74260.741.07%1,767
May 18, 2026256.94260.07247.78258.97257.982.45%927
May 15, 2026252.24255.00245.10252.78251.811.20%476
May 14, 2026249.00252.89245.00249.78248.830.23%935
May 13, 2026250.42257.79245.73249.21248.26-2.55%691
May 12, 2026253.10261.13252.43255.74254.762.06%1,372
May 11, 2026248.01255.00245.01250.59249.631.77%989
May 8, 2026243.01247.70237.75246.23245.293.03%574
May 7, 2026245.20245.20234.30239.00238.09-2.63%1,703
May 6, 2026261.06261.06241.01245.45244.51-4.68%2,647
May 5, 2026252.54260.40247.00257.49256.512.09%1,476
May 4, 2026244.84255.00235.00252.22251.263.27%3,701
May 1, 2026250.00250.15240.88244.24243.31-0.62%657
Apr 30, 2026241.00247.22230.00245.77244.831.20%975