LON:0JYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	243.76	247.42	236.25	243.77	243.77	0.71%	1,668
Jun 18, 2026	242.68	245.01	238.24	242.04	242.04	-2.23%	622
Jun 17, 2026	249.50	250.71	244.50	247.57	247.57	-1.06%	131
Jun 16, 2026	254.48	255.00	246.00	250.24	250.24	-0.70%	122
Jun 15, 2026	256.18	263.73	248.85	252.01	252.01	-4.76%	1,362
Jun 12, 2026	260.15	267.69	254.00	264.60	264.60	-0.42%	965
Jun 11, 2026	270.00	270.90	258.34	265.71	265.71	-0.62%	1,273
Jun 10, 2026	263.00	269.47	250.00	267.38	267.38	2.90%	821
Jun 9, 2026	263.50	272.32	256.62	259.85	259.85	-1.71%	566
Jun 8, 2026	270.00	271.27	256.68	264.36	264.36	-0.51%	1,287
Jun 5, 2026	268.90	271.17	262.41	265.72	265.72	-1.12%	942
Jun 4, 2026	272.51	275.00	254.74	268.74	268.74	-0.51%	396
Jun 3, 2026	263.86	275.00	263.06	270.11	270.11	2.40%	1,902
Jun 2, 2026	249.50	264.83	249.50	263.77	263.77	1.97%	2,640
Jun 1, 2026	241.85	261.02	241.85	258.68	258.68	3.73%	1,347
May 29, 2026	250.50	251.98	245.00	249.39	249.39	-0.60%	265
May 28, 2026	247.21	254.87	247.21	250.89	250.89	0.12%	1,681
May 27, 2026	245.00	250.99	238.00	250.58	250.58	-1.61%	1,054
May 26, 2026	242.00	258.70	242.00	254.67	254.67	-0.03%	1,176
May 22, 2026	247.20	255.00	246.00	254.75	254.75	1.76%	511
May 21, 2026	254.50	263.77	248.60	250.35	250.35	-1.99%	384
May 20, 2026	260.25	266.85	252.00	255.43	255.43	-2.03%	2,042
May 19, 2026	259.50	262.24	251.80	261.74	260.74	1.07%	1,767
May 18, 2026	256.94	260.07	247.78	258.97	257.98	2.45%	927
May 15, 2026	252.24	255.00	245.10	252.78	251.81	1.20%	476
May 14, 2026	249.00	252.89	245.00	249.78	248.83	0.23%	935
May 13, 2026	250.42	257.79	245.73	249.21	248.26	-2.55%	691
May 12, 2026	253.10	261.13	252.43	255.74	254.76	2.06%	1,372
May 11, 2026	248.01	255.00	245.01	250.59	249.63	1.77%	989
May 8, 2026	243.01	247.70	237.75	246.23	245.29	3.03%	574
May 7, 2026	245.20	245.20	234.30	239.00	238.09	-2.63%	1,703
May 6, 2026	261.06	261.06	241.01	245.45	244.51	-4.68%	2,647
May 5, 2026	252.54	260.40	247.00	257.49	256.51	2.09%	1,476
May 4, 2026	244.84	255.00	235.00	252.22	251.26	3.27%	3,701
May 1, 2026	250.00	250.15	240.88	244.24	243.31	-0.62%	657
Apr 30, 2026	241.00	247.22	230.00	245.77	244.83	1.20%	975
Apr 29, 2026	230.00	245.23	230.00	242.85	241.92	5.38%	1,149
Apr 28, 2026	220.90	232.00	220.90	230.46	229.58	0.53%	1,175
Apr 27, 2026	225.00	230.61	223.00	229.25	228.37	2.54%	1,160
Apr 24, 2026	227.00	227.00	214.50	223.57	222.72	0.80%	275
Apr 23, 2026	226.35	226.35	218.60	221.79	220.94	0.34%	848
Apr 22, 2026	218.50	225.00	215.00	221.04	220.19	1.06%	508
Apr 21, 2026	214.12	220.00	210.00	218.72	217.88	1.58%	252
Apr 20, 2026	218.07	225.79	209.53	215.32	214.50	0.42%	1,014
Apr 17, 2026	230.11	230.11	210.42	214.41	213.59	-5.76%	3,545
Apr 16, 2026	225.00	230.06	215.00	227.51	226.64	1.32%	571
Apr 15, 2026	220.00	231.25	220.00	224.54	223.68	0.34%	668
Apr 14, 2026	220.00	228.54	220.00	223.77	222.92	-0.67%	955
Apr 13, 2026	229.52	231.00	221.99	225.29	224.43	1.42%	619
Apr 10, 2026	222.01	230.00	217.01	222.14	221.29	-1.10%	555