Marathon Petroleum Corporation (LON:0JYA)
London · Delayed Price · Currency is GBP · Price in USD 267.66
+6.12 (2.34%)
Jun 3, 2026, 12:44 PM GMT
LON:0JYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 249.50 | 264.83 | 249.50 | 263.77 | 263.77 | 1.97% | 2,640 |
| Jun 1, 2026 | 241.85 | 261.02 | 241.85 | 258.68 | 258.68 | 3.73% | 1,347 |
| May 29, 2026 | 250.50 | 251.98 | 245.00 | 249.39 | 249.39 | -0.60% | 265 |
| May 28, 2026 | 247.21 | 254.87 | 247.21 | 250.89 | 250.89 | 0.12% | 1,681 |
| May 27, 2026 | 245.00 | 250.99 | 238.00 | 250.58 | 250.58 | -1.61% | 1,054 |
| May 26, 2026 | 242.00 | 258.70 | 242.00 | 254.67 | 254.67 | -0.03% | 1,176 |
| May 22, 2026 | 247.20 | 255.00 | 246.00 | 254.75 | 254.75 | 1.76% | 511 |
| May 21, 2026 | 254.50 | 263.77 | 248.60 | 250.35 | 250.35 | -1.99% | 384 |
| May 20, 2026 | 260.25 | 266.85 | 252.00 | 255.43 | 255.43 | -2.03% | 2,042 |
| May 19, 2026 | 259.50 | 262.24 | 251.80 | 261.74 | 260.74 | 1.07% | 1,767 |
| May 18, 2026 | 256.94 | 260.07 | 247.78 | 258.97 | 257.98 | 2.45% | 927 |
| May 15, 2026 | 252.24 | 255.00 | 245.10 | 252.78 | 251.81 | 1.20% | 476 |
| May 14, 2026 | 249.00 | 252.89 | 245.00 | 249.78 | 248.83 | 0.23% | 935 |
| May 13, 2026 | 250.42 | 257.79 | 245.73 | 249.21 | 248.26 | -2.55% | 691 |
| May 12, 2026 | 253.10 | 261.13 | 252.43 | 255.74 | 254.76 | 2.06% | 1,372 |
| May 11, 2026 | 248.01 | 255.00 | 245.01 | 250.59 | 249.63 | 1.77% | 989 |
| May 8, 2026 | 243.01 | 247.70 | 237.75 | 246.23 | 245.29 | 3.03% | 574 |
| May 7, 2026 | 245.20 | 245.20 | 234.30 | 239.00 | 238.09 | -2.63% | 1,703 |
| May 6, 2026 | 261.06 | 261.06 | 241.01 | 245.45 | 244.51 | -4.68% | 2,647 |
| May 5, 2026 | 252.54 | 260.40 | 247.00 | 257.49 | 256.51 | 2.09% | 1,476 |
| May 4, 2026 | 244.84 | 255.00 | 235.00 | 252.22 | 251.26 | 3.27% | 3,701 |
| May 1, 2026 | 250.00 | 250.15 | 240.88 | 244.24 | 243.31 | -0.62% | 657 |
| Apr 30, 2026 | 241.00 | 247.22 | 230.00 | 245.77 | 244.83 | 1.20% | 975 |
| Apr 29, 2026 | 230.00 | 245.23 | 230.00 | 242.85 | 241.92 | 5.38% | 1,149 |
| Apr 28, 2026 | 220.90 | 232.00 | 220.90 | 230.46 | 229.58 | 0.53% | 1,175 |
| Apr 27, 2026 | 225.00 | 230.61 | 223.00 | 229.25 | 228.37 | 2.54% | 1,160 |
| Apr 24, 2026 | 227.00 | 227.00 | 214.50 | 223.57 | 222.72 | 0.80% | 275 |
| Apr 23, 2026 | 226.35 | 226.35 | 218.60 | 221.79 | 220.94 | 0.34% | 848 |
| Apr 22, 2026 | 218.50 | 225.00 | 215.00 | 221.04 | 220.19 | 1.06% | 508 |
| Apr 21, 2026 | 214.12 | 220.00 | 210.00 | 218.72 | 217.88 | 1.58% | 252 |
| Apr 20, 2026 | 218.07 | 225.79 | 209.53 | 215.32 | 214.50 | 0.42% | 1,014 |
| Apr 17, 2026 | 230.11 | 230.11 | 210.42 | 214.41 | 213.59 | -5.76% | 3,545 |
| Apr 16, 2026 | 225.00 | 230.06 | 215.00 | 227.51 | 226.64 | 1.32% | 571 |
| Apr 15, 2026 | 220.00 | 231.25 | 220.00 | 224.54 | 223.68 | 0.34% | 668 |
| Apr 14, 2026 | 220.00 | 228.54 | 220.00 | 223.77 | 222.92 | -0.67% | 955 |
| Apr 13, 2026 | 229.52 | 231.00 | 221.99 | 225.29 | 224.43 | 1.42% | 619 |
| Apr 10, 2026 | 222.01 | 230.00 | 217.01 | 222.14 | 221.29 | -1.10% | 555 |
| Apr 9, 2026 | 234.90 | 237.56 | 221.30 | 224.62 | 223.76 | -2.25% | 1,084 |
| Apr 8, 2026 | 233.78 | 238.50 | 227.87 | 229.79 | 228.91 | -6.09% | 3,047 |
| Apr 7, 2026 | 239.01 | 248.00 | 233.95 | 244.69 | 243.76 | 1.74% | 919 |
| Apr 2, 2026 | 244.38 | 248.50 | 234.00 | 240.50 | 239.58 | 2.64% | 1,492 |
| Apr 1, 2026 | 242.00 | 243.30 | 228.00 | 234.31 | 233.41 | -3.42% | 2,814 |
| Mar 31, 2026 | 244.46 | 255.00 | 239.79 | 242.61 | 241.68 | -1.99% | 1,283 |
| Mar 30, 2026 | 258.19 | 261.12 | 247.19 | 247.53 | 246.58 | -1.43% | 1,421 |
| Mar 27, 2026 | 249.91 | 259.00 | 246.00 | 251.11 | 250.15 | 1.13% | 4,234 |
| Mar 26, 2026 | 241.25 | 250.00 | 240.44 | 248.31 | 247.36 | 2.75% | 27,867 |
| Mar 25, 2026 | 240.83 | 246.80 | 233.00 | 241.67 | 240.75 | -1.18% | 409 |
| Mar 24, 2026 | 234.00 | 247.13 | 233.50 | 244.55 | 243.62 | 4.40% | 2,521 |
| Mar 23, 2026 | 230.07 | 241.02 | 221.80 | 234.24 | 233.35 | 0.10% | 2,936 |
| Mar 20, 2026 | 240.00 | 242.62 | 233.06 | 234.00 | 233.11 | -0.56% | 2,512 |