Marathon Petroleum Corporation (LON:0JYA)
London · Delayed Price · Currency is GBP · Price in USD 249.00
-0.21 (-0.08%)
May 14, 2026, 8:06 AM GMT
LON:0JYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 250.42 | 257.79 | 245.73 | 249.36 | 249.36 | -2.49% | 413 |
| May 12, 2026 | 253.10 | 261.13 | 252.43 | 255.74 | 255.74 | 2.06% | 1,372 |
| May 11, 2026 | 248.01 | 255.00 | 245.01 | 250.59 | 250.59 | 1.77% | 989 |
| May 8, 2026 | 243.01 | 247.70 | 237.75 | 246.23 | 246.23 | 3.03% | 574 |
| May 7, 2026 | 245.20 | 245.20 | 234.30 | 239.00 | 239.00 | -2.63% | 1,703 |
| May 6, 2026 | 261.06 | 261.06 | 241.01 | 245.45 | 245.45 | -4.68% | 2,647 |
| May 5, 2026 | 252.54 | 260.40 | 247.00 | 257.49 | 257.49 | 2.09% | 1,476 |
| May 4, 2026 | 244.84 | 255.00 | 235.00 | 252.22 | 252.22 | 3.27% | 3,701 |
| May 1, 2026 | 250.00 | 250.15 | 240.88 | 244.24 | 244.24 | -0.62% | 657 |
| Apr 30, 2026 | 241.00 | 247.22 | 230.00 | 245.77 | 245.77 | 1.20% | 975 |
| Apr 29, 2026 | 230.00 | 245.23 | 230.00 | 242.85 | 242.85 | 5.38% | 1,149 |
| Apr 28, 2026 | 220.90 | 232.00 | 220.90 | 230.46 | 230.46 | 0.53% | 1,175 |
| Apr 27, 2026 | 225.00 | 230.61 | 223.00 | 229.25 | 229.25 | 2.54% | 1,160 |
| Apr 24, 2026 | 227.00 | 227.00 | 214.50 | 223.57 | 223.57 | 0.80% | 275 |
| Apr 23, 2026 | 226.35 | 226.35 | 218.60 | 221.79 | 221.79 | 0.34% | 848 |
| Apr 22, 2026 | 218.50 | 225.00 | 215.00 | 221.04 | 221.03 | 1.06% | 508 |
| Apr 21, 2026 | 214.12 | 220.00 | 210.00 | 218.72 | 218.72 | 1.58% | 252 |
| Apr 20, 2026 | 218.07 | 225.79 | 209.53 | 215.32 | 215.32 | 0.42% | 1,014 |
| Apr 17, 2026 | 230.11 | 230.11 | 210.42 | 214.41 | 214.41 | -5.76% | 3,545 |
| Apr 16, 2026 | 225.00 | 230.06 | 215.00 | 227.51 | 227.51 | 1.32% | 571 |
| Apr 15, 2026 | 220.00 | 231.25 | 220.00 | 224.54 | 224.54 | 0.34% | 668 |
| Apr 14, 2026 | 220.00 | 228.54 | 220.00 | 223.77 | 223.77 | -0.67% | 955 |
| Apr 13, 2026 | 229.52 | 231.00 | 221.99 | 225.29 | 225.29 | 1.42% | 619 |
| Apr 10, 2026 | 222.01 | 230.00 | 217.01 | 222.14 | 222.14 | -1.10% | 555 |
| Apr 9, 2026 | 234.90 | 237.56 | 221.30 | 224.62 | 224.62 | -2.25% | 1,084 |
| Apr 8, 2026 | 233.78 | 238.50 | 227.87 | 229.79 | 229.79 | -6.09% | 3,047 |
| Apr 7, 2026 | 239.01 | 248.00 | 233.95 | 244.69 | 244.69 | 1.74% | 919 |
| Apr 2, 2026 | 244.38 | 248.50 | 234.00 | 240.50 | 240.50 | 2.64% | 1,492 |
| Apr 1, 2026 | 242.00 | 243.30 | 228.00 | 234.31 | 234.31 | -3.42% | 2,814 |
| Mar 31, 2026 | 244.46 | 255.00 | 239.79 | 242.61 | 242.61 | -1.99% | 1,283 |
| Mar 30, 2026 | 258.19 | 261.12 | 247.19 | 247.53 | 247.53 | -1.43% | 1,421 |
| Mar 27, 2026 | 249.91 | 259.00 | 246.00 | 251.11 | 251.11 | 1.13% | 4,234 |
| Mar 26, 2026 | 241.25 | 250.00 | 240.44 | 248.31 | 248.31 | 2.75% | 27,867 |
| Mar 25, 2026 | 240.83 | 246.80 | 233.00 | 241.67 | 241.67 | -1.18% | 409 |
| Mar 24, 2026 | 234.00 | 247.13 | 233.50 | 244.55 | 244.55 | 4.40% | 2,521 |
| Mar 23, 2026 | 230.07 | 241.02 | 221.80 | 234.24 | 234.24 | 0.10% | 2,936 |
| Mar 20, 2026 | 240.00 | 242.62 | 233.06 | 234.00 | 234.00 | -0.56% | 2,512 |
| Mar 19, 2026 | 239.05 | 243.19 | 230.94 | 235.32 | 235.32 | -0.97% | 1,463 |
| Mar 18, 2026 | 230.53 | 238.77 | 228.00 | 237.63 | 237.63 | 1.74% | 3,702 |
| Mar 17, 2026 | 229.00 | 234.59 | 223.30 | 233.57 | 233.57 | 2.56% | 1,134 |
| Mar 16, 2026 | 230.00 | 236.40 | 225.00 | 227.73 | 227.73 | -0.42% | 2,274 |
| Mar 13, 2026 | 232.44 | 233.00 | 226.33 | 228.69 | 228.69 | -2.09% | 2,923 |
| Mar 12, 2026 | 222.26 | 236.20 | 222.26 | 233.57 | 233.57 | 3.57% | 7,528 |
| Mar 11, 2026 | 215.00 | 225.88 | 213.00 | 225.51 | 225.51 | 4.11% | 667 |
| Mar 10, 2026 | 212.14 | 220.15 | 210.00 | 216.60 | 216.60 | -0.06% | 1,794 |
| Mar 9, 2026 | 232.56 | 238.00 | 214.63 | 216.72 | 216.72 | -1.55% | 2,135 |
| Mar 6, 2026 | 217.50 | 225.00 | 214.26 | 220.14 | 220.14 | 0.07% | 1,010 |
| Mar 5, 2026 | 221.79 | 228.34 | 214.63 | 219.99 | 219.99 | -0.53% | 1,216 |
| Mar 4, 2026 | 214.36 | 221.42 | 206.55 | 221.17 | 221.17 | 4.76% | 1,815 |
| Mar 3, 2026 | 212.50 | 217.00 | 206.00 | 211.12 | 211.12 | 1.60% | 3,326 |