Marathon Petroleum Corporation (LON:0JYA)
London · Delayed Price · Currency is GBP · Price in USD 311.61
-3.89 (-1.23%)
Jul 31, 2026, 4:53 PM GMT
LON:0JYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 311.01 | 318.79 | 311.01 | 314.50 | 314.50 | -0.32% | 493 |
| Jul 30, 2026 | 309.00 | 315.50 | 297.75 | 315.50 | 315.50 | 2.08% | 454 |
| Jul 29, 2026 | 313.00 | 318.00 | 307.29 | 309.07 | 309.07 | 0.17% | 826 |
| Jul 28, 2026 | 308.00 | 318.00 | 306.18 | 308.54 | 308.54 | -0.66% | 476 |
| Jul 27, 2026 | 305.13 | 313.00 | 290.88 | 310.60 | 310.60 | 0.07% | 1,261 |
| Jul 24, 2026 | 313.80 | 316.49 | 300.00 | 310.40 | 310.40 | -1.38% | 1,043 |
| Jul 23, 2026 | 317.03 | 326.67 | 312.97 | 314.75 | 314.75 | -0.77% | 1,912 |
| Jul 22, 2026 | 321.00 | 327.00 | 316.67 | 317.18 | 317.18 | -0.27% | 2,805 |
| Jul 21, 2026 | 313.68 | 320.94 | 301.05 | 318.03 | 318.03 | -0.08% | 2,338 |
| Jul 20, 2026 | 319.80 | 321.49 | 307.50 | 318.27 | 318.27 | 2.18% | 1,511 |
| Jul 17, 2026 | 309.96 | 316.93 | 302.80 | 311.48 | 311.48 | 1.41% | 906 |
| Jul 16, 2026 | 293.00 | 308.18 | 293.00 | 307.15 | 307.15 | 3.09% | 12,226 |
| Jul 15, 2026 | 308.00 | 309.35 | 295.10 | 297.93 | 297.93 | -1.05% | 808 |
| Jul 14, 2026 | 302.34 | 310.22 | 296.00 | 301.10 | 301.10 | 1.70% | 1,560 |
| Jul 13, 2026 | 281.00 | 296.69 | 281.00 | 296.06 | 296.06 | 5.74% | 1,117 |
| Jul 10, 2026 | 283.40 | 290.38 | 277.92 | 279.98 | 279.98 | -0.59% | 1,492 |
| Jul 9, 2026 | 275.00 | 284.80 | 274.28 | 281.63 | 281.63 | 2.08% | 1,599 |
| Jul 8, 2026 | 260.45 | 281.25 | 258.54 | 275.88 | 275.88 | 4.54% | 1,747 |
| Jul 7, 2026 | 274.00 | 275.00 | 261.06 | 263.89 | 263.89 | -2.68% | 451 |
| Jul 6, 2026 | 270.80 | 277.00 | 262.00 | 271.17 | 271.17 | 1.88% | 954 |
| Jul 2, 2026 | 262.99 | 274.80 | 262.99 | 266.16 | 266.16 | 1.84% | 2,899 |
| Jul 1, 2026 | 250.73 | 262.10 | 250.73 | 261.34 | 261.34 | 1.74% | 64,819 |
| Jun 30, 2026 | 258.99 | 263.22 | 251.00 | 256.86 | 256.86 | -2.56% | 708 |
| Jun 29, 2026 | 256.70 | 265.76 | 250.00 | 263.61 | 263.61 | 3.38% | 1,072 |
| Jun 26, 2026 | 242.65 | 256.14 | 242.65 | 254.98 | 254.98 | 1.25% | 723 |
| Jun 25, 2026 | 239.80 | 253.50 | 239.80 | 251.84 | 251.84 | 2.24% | 754 |
| Jun 24, 2026 | 243.69 | 252.00 | 240.13 | 246.32 | 246.32 | -1.17% | 1,050 |
| Jun 23, 2026 | 245.85 | 249.94 | 243.11 | 249.24 | 249.24 | 1.09% | 1,061 |
| Jun 22, 2026 | 243.76 | 247.50 | 236.25 | 246.56 | 246.56 | 1.87% | 1,557 |
| Jun 18, 2026 | 242.68 | 245.01 | 238.24 | 242.04 | 242.04 | -2.23% | 622 |
| Jun 17, 2026 | 249.50 | 250.71 | 244.50 | 247.57 | 247.57 | -1.06% | 131 |
| Jun 16, 2026 | 254.48 | 255.00 | 246.00 | 250.24 | 250.24 | -0.70% | 122 |
| Jun 15, 2026 | 256.18 | 263.73 | 248.85 | 252.01 | 252.01 | -4.76% | 1,362 |
| Jun 12, 2026 | 260.15 | 267.69 | 254.00 | 264.60 | 264.60 | -0.42% | 965 |
| Jun 11, 2026 | 270.00 | 270.90 | 258.34 | 265.71 | 265.71 | -0.62% | 1,273 |
| Jun 10, 2026 | 263.00 | 269.47 | 250.00 | 267.38 | 267.38 | 2.90% | 821 |
| Jun 9, 2026 | 263.50 | 272.32 | 256.62 | 259.85 | 259.85 | -1.71% | 566 |
| Jun 8, 2026 | 270.00 | 271.27 | 256.68 | 264.36 | 264.36 | -0.51% | 1,287 |
| Jun 5, 2026 | 268.90 | 271.17 | 262.41 | 265.72 | 265.72 | -1.12% | 942 |
| Jun 4, 2026 | 272.51 | 275.00 | 254.74 | 268.74 | 268.74 | -0.51% | 396 |
| Jun 3, 2026 | 263.86 | 275.00 | 263.06 | 270.11 | 270.11 | 2.40% | 1,902 |
| Jun 2, 2026 | 249.50 | 264.83 | 249.50 | 263.77 | 263.77 | 1.97% | 2,640 |
| Jun 1, 2026 | 241.85 | 261.02 | 241.85 | 258.68 | 258.68 | 3.73% | 1,347 |
| May 29, 2026 | 250.50 | 251.98 | 245.00 | 249.39 | 249.39 | -0.60% | 265 |
| May 28, 2026 | 247.21 | 254.87 | 247.21 | 250.89 | 250.89 | 0.12% | 1,681 |
| May 27, 2026 | 245.00 | 250.99 | 238.00 | 250.58 | 250.58 | -1.61% | 1,054 |
| May 26, 2026 | 242.00 | 258.70 | 242.00 | 254.67 | 254.67 | -0.03% | 1,176 |
| May 22, 2026 | 247.20 | 255.00 | 246.00 | 254.75 | 254.75 | 1.76% | 511 |
| May 21, 2026 | 254.50 | 263.77 | 248.60 | 250.35 | 250.35 | -1.99% | 384 |
| May 20, 2026 | 260.25 | 266.85 | 252.00 | 255.43 | 255.43 | -2.03% | 2,042 |