Marathon Petroleum Corporation (LON:0JYA)
London · Delayed Price · Currency is GBP · Price in USD 406.51
-10.49 (-2.52%)
Oct 2, 2026, 3:19 PM GMT
LON:0JYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 420.25 | 421.99 | 405.15 | 406.51 | - | -2.52% | 1,001 |
| Oct 1, 2026 | 395.00 | 417.34 | 389.51 | 417.00 | 417.00 | 3.86% | 1,461 |
| Sep 30, 2026 | 387.07 | 402.24 | 384.01 | 401.49 | 401.49 | 2.36% | 801 |
| Sep 29, 2026 | 389.43 | 394.26 | 380.00 | 392.23 | 392.23 | 0.13% | 5,971 |
| Sep 28, 2026 | 394.00 | 403.00 | 388.45 | 391.72 | 391.72 | 0.83% | 2,399 |
| Sep 25, 2026 | 380.00 | 389.50 | 380.00 | 388.50 | 388.50 | -2.27% | 2,084 |
| Sep 24, 2026 | 388.00 | 401.17 | 386.00 | 397.52 | 397.52 | 3.08% | 1,481 |
| Sep 23, 2026 | 389.89 | 402.86 | 379.06 | 385.63 | 385.63 | -3.54% | 1,965 |
| Sep 22, 2026 | 403.32 | 409.00 | 386.79 | 399.78 | 399.78 | -3.44% | 1,552 |
| Sep 21, 2026 | 428.31 | 432.14 | 413.00 | 414.03 | 414.03 | -2.02% | 2,140 |
| Sep 18, 2026 | 430.55 | 430.55 | 410.60 | 422.56 | 422.56 | -0.17% | 2,173 |
| Sep 17, 2026 | 416.32 | 424.18 | 405.16 | 423.26 | 423.26 | 0.95% | 2,157 |
| Sep 16, 2026 | 414.00 | 419.28 | 400.02 | 419.28 | 419.28 | 1.72% | 1,826 |
| Sep 15, 2026 | 397.25 | 413.65 | 388.20 | 412.19 | 412.19 | 4.90% | 2,401 |
| Sep 14, 2026 | 400.10 | 409.71 | 387.55 | 392.92 | 392.92 | -1.46% | 4,089 |
| Sep 11, 2026 | 396.90 | 409.03 | 385.00 | 398.73 | 398.73 | 0.05% | 1,513 |
| Sep 10, 2026 | 399.90 | 410.50 | 392.75 | 398.52 | 398.52 | -0.53% | 726 |
| Sep 9, 2026 | 399.72 | 406.71 | 392.00 | 400.63 | 400.63 | 0.93% | 1,403 |
| Sep 8, 2026 | 390.99 | 401.48 | 390.50 | 396.94 | 396.94 | 1.69% | 3,407 |
| Sep 7, 2026 | 390.34 | 390.34 | 390.34 | 390.34 | 390.34 | - | 130 |
| Sep 4, 2026 | 390.76 | 394.18 | 377.00 | 390.34 | 390.34 | - | 934 |
| Sep 3, 2026 | 387.76 | 398.61 | 382.00 | 390.35 | 390.35 | 0.11% | 1,851 |
| Sep 2, 2026 | 384.00 | 395.00 | 376.00 | 389.93 | 389.93 | 2.94% | 4,114 |
| Sep 1, 2026 | 376.84 | 381.15 | 370.31 | 378.79 | 378.79 | 2.15% | 5,039 |
| Aug 31, 2026 | 384.87 | 384.87 | 366.79 | 370.81 | 370.81 | 1.91% | 2,717 |
| Aug 28, 2026 | 370.54 | 375.19 | 356.90 | 363.86 | 363.86 | -0.28% | 2,142 |
| Aug 27, 2026 | 371.04 | 374.60 | 357.05 | 364.86 | 364.86 | 0.87% | 340 |
| Aug 26, 2026 | 351.00 | 365.36 | 339.00 | 361.72 | 361.72 | 0.73% | 833 |
| Aug 25, 2026 | 365.04 | 365.87 | 355.61 | 359.09 | 359.09 | -0.17% | 604 |
| Aug 24, 2026 | 367.20 | 367.38 | 357.00 | 359.70 | 359.70 | -0.64% | 552 |
| Aug 21, 2026 | 358.36 | 376.00 | 348.00 | 362.00 | 362.00 | 0.32% | 679 |
| Aug 20, 2026 | 370.00 | 370.00 | 355.40 | 360.83 | 360.83 | -0.12% | 408 |
| Aug 19, 2026 | 366.00 | 369.99 | 359.72 | 361.27 | 361.27 | -0.69% | 1,989 |
| Aug 18, 2026 | 364.87 | 365.56 | 354.55 | 364.78 | 363.78 | 0.96% | 975 |
| Aug 17, 2026 | 360.00 | 363.19 | 347.77 | 361.32 | 360.33 | 2.16% | 2,851 |
| Aug 14, 2026 | 357.37 | 370.00 | 349.92 | 353.67 | 352.70 | 0.05% | 1,076 |
| Aug 13, 2026 | 349.00 | 353.73 | 341.32 | 353.51 | 352.54 | 2.57% | 1,027 |
| Aug 12, 2026 | 336.50 | 344.66 | 330.00 | 344.66 | 343.72 | 3.66% | 1,830 |
| Aug 11, 2026 | 322.88 | 333.79 | 317.00 | 332.48 | 331.57 | 5.23% | 67,100 |
| Aug 10, 2026 | 303.44 | 316.26 | 294.03 | 315.95 | 315.08 | 5.49% | 5,085 |
| Aug 7, 2026 | 300.00 | 303.00 | 290.47 | 299.52 | 298.70 | 0.15% | 1,444 |
| Aug 6, 2026 | 295.71 | 307.00 | 291.80 | 299.07 | 298.25 | -0.59% | 1,211 |
| Aug 5, 2026 | 313.63 | 318.00 | 298.61 | 300.86 | 300.04 | -3.58% | 990 |
| Aug 4, 2026 | 312.20 | 319.66 | 295.00 | 312.04 | 311.19 | 0.14% | 2,990 |
| Aug 3, 2026 | 310.00 | 318.07 | 303.00 | 311.61 | 310.76 | -0.92% | 1,573 |
| Jul 31, 2026 | 311.01 | 318.79 | 311.01 | 314.50 | 313.64 | -0.32% | 493 |
| Jul 30, 2026 | 309.00 | 315.50 | 297.75 | 315.50 | 314.64 | 2.08% | 454 |
| Jul 29, 2026 | 313.00 | 318.00 | 307.29 | 309.07 | 308.22 | 0.17% | 826 |
| Jul 28, 2026 | 308.00 | 318.00 | 306.18 | 308.54 | 307.69 | -0.66% | 476 |
| Jul 27, 2026 | 305.13 | 313.00 | 290.88 | 310.60 | 309.75 | 0.07% | 1,261 |