LON:0JYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	385.52	400.86	383.24	394.54	394.54	2.06%	2,904
Nov 10, 2026	393.00	393.00	376.08	386.58	386.58	-0.57%	2,241
Nov 9, 2026	376.56	391.96	360.00	388.81	388.81	4.25%	2,203
Nov 6, 2026	384.00	385.00	367.79	372.96	372.96	-3.75%	1,590
Nov 5, 2026	388.77	398.50	383.00	387.51	387.51	0.53%	2,642
Nov 4, 2026	423.70	428.00	378.74	385.47	385.47	-9.48%	6,368
Nov 3, 2026	428.12	443.00	414.53	425.85	425.85	-2.18%	6,654
Nov 2, 2026	443.70	452.00	418.46	435.32	435.32	-1.93%	3,009
Oct 30, 2026	440.00	447.49	420.72	443.90	443.90	4.92%	1,345
Oct 29, 2026	446.20	458.00	419.53	423.09	423.09	-4.06%	1,874
Oct 28, 2026	434.83	444.44	429.29	440.98	440.98	0.55%	2,545
Oct 27, 2026	464.36	475.53	436.77	438.58	438.58	-6.82%	1,769
Oct 26, 2026	457.00	477.29	440.00	470.70	470.70	2.61%	1,041
Oct 23, 2026	450.00	467.32	450.00	458.73	458.73	-0.10%	2,264
Oct 22, 2026	469.90	483.75	448.43	459.21	459.21	-2.01%	1,359
Oct 21, 2026	475.05	482.67	458.41	468.64	468.64	-1.33%	1,911
Oct 20, 2026	475.50	490.00	463.87	474.94	474.94	-0.33%	1,572
Oct 19, 2026	491.00	494.27	466.78	476.52	476.52	-0.24%	2,518
Oct 16, 2026	480.00	490.00	471.43	477.68	477.68	0.07%	1,599
Oct 15, 2026	481.90	498.00	472.41	477.36	477.36	-0.49%	4,183
Oct 14, 2026	477.88	492.00	470.41	479.70	479.70	1.35%	1,540
Oct 13, 2026	460.29	474.01	450.00	473.33	473.33	3.69%	3,273
Oct 12, 2026	455.00	471.00	454.24	456.50	456.50	-1.29%	1,256
Oct 9, 2026	467.70	470.00	454.08	462.46	462.46	0.05%	2,032
Oct 8, 2026	450.00	468.32	442.00	462.25	462.25	4.86%	3,003
Oct 7, 2026	425.19	445.41	425.19	440.83	440.83	1.61%	1,006
Oct 6, 2026	438.47	443.30	427.61	433.84	433.84	-0.79%	2,596
Oct 5, 2026	428.50	437.85	418.17	437.31	437.31	3.19%	2,425
Oct 2, 2026	420.25	424.35	405.15	423.78	423.78	1.63%	2,730
Oct 1, 2026	395.00	417.34	389.51	417.00	417.00	3.86%	1,461
Sep 30, 2026	387.07	402.24	384.01	401.49	401.49	2.36%	801
Sep 29, 2026	389.43	394.26	380.00	392.23	392.23	0.13%	5,971
Sep 28, 2026	394.00	403.00	388.45	391.72	391.72	0.83%	2,399
Sep 25, 2026	380.00	389.50	380.00	388.50	388.50	-2.27%	2,084
Sep 24, 2026	388.00	401.17	386.00	397.52	397.52	3.08%	1,481
Sep 23, 2026	389.89	402.86	379.06	385.63	385.63	-3.54%	1,965
Sep 22, 2026	403.32	409.00	386.79	399.78	399.78	-3.44%	1,552
Sep 21, 2026	428.31	432.14	413.00	414.03	414.03	-2.02%	2,140
Sep 18, 2026	430.55	430.55	410.60	422.56	422.56	-0.17%	2,173
Sep 17, 2026	416.32	424.18	405.16	423.26	423.26	0.95%	2,157
Sep 16, 2026	414.00	419.28	400.02	419.28	419.28	1.72%	1,826
Sep 15, 2026	397.25	413.65	388.20	412.19	412.19	4.90%	2,401
Sep 14, 2026	400.10	409.71	387.55	392.92	392.92	-1.46%	4,089
Sep 11, 2026	396.90	409.03	385.00	398.73	398.73	0.05%	1,513
Sep 10, 2026	399.90	410.50	392.75	398.52	398.52	-0.53%	726
Sep 9, 2026	399.72	406.71	392.00	400.63	400.63	0.93%	1,403
Sep 8, 2026	390.99	401.48	390.50	396.94	396.94	1.69%	3,407
Sep 7, 2026	390.34	390.34	390.34	390.34	390.34	-	130
Sep 4, 2026	390.76	394.18	377.00	390.34	390.34	-	934
Sep 3, 2026	387.76	398.61	382.00	390.35	390.35	0.11%	1,851