Marathon Petroleum Corporation (LON:0JYA)
London · Delayed Price · Currency is GBP · Price in USD 362.80
+1.97 (0.55%)
Aug 21, 2026, 5:15 PM GMT
LON:0JYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 358.36 | 376.00 | 348.00 | 361.98 | - | 0.32% | 489 |
| Aug 20, 2026 | 370.00 | 370.00 | 355.40 | 360.83 | 360.83 | -0.12% | 408 |
| Aug 19, 2026 | 366.00 | 369.99 | 359.72 | 361.27 | 361.27 | -0.69% | 1,989 |
| Aug 18, 2026 | 364.87 | 365.56 | 354.55 | 364.78 | 363.78 | 0.96% | 975 |
| Aug 17, 2026 | 360.00 | 363.19 | 347.77 | 361.32 | 360.33 | 2.16% | 2,851 |
| Aug 14, 2026 | 357.37 | 370.00 | 349.92 | 353.67 | 352.70 | 0.05% | 1,076 |
| Aug 13, 2026 | 349.00 | 353.73 | 341.32 | 353.51 | 352.54 | 2.57% | 1,027 |
| Aug 12, 2026 | 336.50 | 344.66 | 330.00 | 344.66 | 343.72 | 3.66% | 1,830 |
| Aug 11, 2026 | 322.88 | 333.79 | 317.00 | 332.48 | 331.57 | 5.23% | 67,100 |
| Aug 10, 2026 | 303.44 | 316.26 | 294.03 | 315.95 | 315.08 | 5.49% | 5,085 |
| Aug 7, 2026 | 300.00 | 303.00 | 290.47 | 299.52 | 298.70 | 0.15% | 1,444 |
| Aug 6, 2026 | 295.71 | 307.00 | 291.80 | 299.07 | 298.25 | -0.59% | 1,211 |
| Aug 5, 2026 | 313.63 | 318.00 | 298.61 | 300.86 | 300.04 | -3.58% | 990 |
| Aug 4, 2026 | 312.20 | 319.66 | 295.00 | 312.04 | 311.19 | 0.14% | 2,990 |
| Aug 3, 2026 | 310.00 | 318.07 | 303.00 | 311.61 | 310.76 | -0.92% | 1,573 |
| Jul 31, 2026 | 311.01 | 318.79 | 311.01 | 314.50 | 313.64 | -0.32% | 493 |
| Jul 30, 2026 | 309.00 | 315.50 | 297.75 | 315.50 | 314.64 | 2.08% | 454 |
| Jul 29, 2026 | 313.00 | 318.00 | 307.29 | 309.07 | 308.22 | 0.17% | 826 |
| Jul 28, 2026 | 308.00 | 318.00 | 306.18 | 308.54 | 307.69 | -0.66% | 476 |
| Jul 27, 2026 | 305.13 | 313.00 | 290.88 | 310.60 | 309.75 | 0.07% | 1,261 |
| Jul 24, 2026 | 313.80 | 316.49 | 300.00 | 310.40 | 309.54 | -1.38% | 1,043 |
| Jul 23, 2026 | 317.03 | 326.67 | 312.97 | 314.75 | 313.89 | -0.77% | 1,912 |
| Jul 22, 2026 | 321.00 | 327.00 | 316.67 | 317.18 | 316.31 | -0.27% | 2,805 |
| Jul 21, 2026 | 313.68 | 320.94 | 301.05 | 318.03 | 317.16 | -0.08% | 2,338 |
| Jul 20, 2026 | 319.80 | 321.49 | 307.50 | 318.27 | 317.40 | 2.18% | 1,511 |
| Jul 17, 2026 | 309.96 | 316.93 | 302.80 | 311.48 | 310.63 | 1.41% | 906 |
| Jul 16, 2026 | 293.00 | 308.18 | 293.00 | 307.15 | 306.31 | 3.09% | 12,226 |
| Jul 15, 2026 | 308.00 | 309.35 | 295.10 | 297.93 | 297.11 | -1.05% | 808 |
| Jul 14, 2026 | 302.34 | 310.22 | 296.00 | 301.10 | 300.28 | 1.70% | 1,560 |
| Jul 13, 2026 | 281.00 | 296.69 | 281.00 | 296.06 | 295.25 | 5.74% | 1,117 |
| Jul 10, 2026 | 283.40 | 290.38 | 277.92 | 279.98 | 279.21 | -0.59% | 1,492 |
| Jul 9, 2026 | 275.00 | 284.80 | 274.28 | 281.63 | 280.86 | 2.08% | 1,599 |
| Jul 8, 2026 | 260.45 | 281.25 | 258.54 | 275.88 | 275.12 | 4.54% | 1,747 |
| Jul 7, 2026 | 274.00 | 275.00 | 261.06 | 263.89 | 263.17 | -2.68% | 451 |
| Jul 6, 2026 | 270.80 | 277.00 | 262.00 | 271.17 | 270.43 | 1.88% | 954 |
| Jul 2, 2026 | 262.99 | 274.80 | 262.99 | 266.16 | 265.43 | 1.84% | 2,899 |
| Jul 1, 2026 | 250.73 | 262.10 | 250.73 | 261.34 | 260.62 | 1.74% | 64,819 |
| Jun 30, 2026 | 258.99 | 263.22 | 251.00 | 256.86 | 256.16 | -2.56% | 708 |
| Jun 29, 2026 | 256.70 | 265.76 | 250.00 | 263.61 | 262.89 | 3.38% | 1,072 |
| Jun 26, 2026 | 242.65 | 256.14 | 242.65 | 254.98 | 254.28 | 1.25% | 723 |
| Jun 25, 2026 | 239.80 | 253.50 | 239.80 | 251.84 | 251.15 | 2.24% | 754 |
| Jun 24, 2026 | 243.69 | 252.00 | 240.13 | 246.32 | 245.64 | -1.17% | 1,050 |
| Jun 23, 2026 | 245.85 | 249.94 | 243.11 | 249.24 | 248.56 | 1.09% | 1,061 |
| Jun 22, 2026 | 243.76 | 247.50 | 236.25 | 246.56 | 245.88 | 1.87% | 1,557 |
| Jun 18, 2026 | 242.68 | 245.01 | 238.24 | 242.04 | 241.38 | -2.23% | 622 |
| Jun 17, 2026 | 249.50 | 250.71 | 244.50 | 247.57 | 246.89 | -1.06% | 131 |
| Jun 16, 2026 | 254.48 | 255.00 | 246.00 | 250.24 | 249.55 | -0.70% | 122 |
| Jun 15, 2026 | 256.18 | 263.73 | 248.85 | 252.01 | 251.32 | -4.76% | 1,362 |
| Jun 12, 2026 | 260.15 | 267.69 | 254.00 | 264.60 | 263.88 | -0.42% | 965 |
| Jun 11, 2026 | 270.00 | 270.90 | 258.34 | 265.71 | 264.98 | -0.62% | 1,273 |