Skip to main content
logo
Markel Group Inc. (LON:0JYM)
London flag London · Delayed Price · Currency is GBP · Price in USD
2,073.00
-17.97 (-0.86%)
Jan 16, 2026, 4:37 PM GMT

Markel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262,072.262,087.512,066.272,073.002,073.00-0.86%45
Jan 15, 20262,104.082,104.082,078.262,090.972,090.970.41%11
Jan 14, 20262,075.012,102.652,075.012,082.512,082.51-0.38%23
Jan 13, 20262,121.842,124.372,082.592,090.452,090.45-1.26%12
Jan 12, 20262,154.032,154.032,117.182,117.182,117.18-0.99%42
Jan 9, 20262,164.902,177.042,108.802,138.272,138.27-0.73%15
Jan 8, 20262,185.002,185.002,150.002,154.002,154.001.09%166
Jan 7, 20262,126.922,156.662,126.922,130.822,130.820.05%162
Jan 6, 20262,153.722,190.662,102.592,129.662,129.66-1.56%8
Jan 5, 20262,151.422,163.422,123.062,163.422,163.420.62%7
Jan 2, 20262,149.002,156.902,087.412,149.982,149.98-0.92%48
Dec 31, 20252,182.702,182.702,168.782,169.892,169.89-0.67%270
Dec 30, 20252,199.992,202.972,184.582,184.582,184.57-0.26%207
Dec 29, 20252,180.002,191.832,180.002,190.252,190.25-0.42%87
Dec 24, 20252,144.292,207.592,144.292,199.532,199.530.08%2
Dec 23, 20252,185.042,198.992,185.042,197.822,197.821.14%8
Dec 22, 20252,150.012,199.762,117.982,173.002,173.000.26%30
Dec 19, 20252,175.002,175.002,157.712,167.322,167.320.79%4
Dec 18, 20252,135.012,178.542,135.012,150.422,150.420.47%64
Dec 17, 20252,134.092,159.702,134.092,140.372,140.370.07%13
Dec 16, 20252,181.002,181.002,137.042,138.942,138.94-0.44%168
Dec 15, 20252,170.002,194.132,140.002,148.362,148.36-0.12%60
Dec 12, 20252,129.022,185.892,129.022,150.922,150.921.19%13
Dec 11, 20252,080.002,133.002,080.002,125.532,125.532.66%18
Dec 10, 20252,060.042,070.402,056.142,070.402,070.40-0.29%5
Dec 9, 20252,074.352,079.752,074.352,076.522,076.52-6
Dec 8, 20252,040.862,076.461,992.462,076.462,076.461.75%4
Dec 5, 20252,079.082,079.082,034.342,040.652,040.65-0.02%80
Dec 4, 20252,041.072,041.072,041.072,041.072,041.07-0.15%5
Dec 3, 20252,040.202,051.462,029.002,044.122,044.12-1.22%12
Dec 2, 20252,055.002,069.452,055.002,069.452,069.45-0.87%3
Dec 1, 20252,091.722,095.102,070.012,087.642,087.64-0.38%10
Nov 28, 20252,102.502,104.142,076.002,095.542,095.540.43%12
Nov 26, 20252,076.502,096.422,076.502,086.492,086.491.15%10
Nov 25, 20252,066.322,066.322,062.862,062.862,062.860.72%20
Nov 24, 20252,015.002,048.202,015.002,048.202,048.19-0.29%19
Nov 21, 20252,040.502,060.002,036.292,054.202,054.200.25%14
Nov 20, 20252,061.512,086.892,049.002,049.002,049.000.81%53
Nov 19, 20252,067.392,067.392,025.732,032.512,032.51-1.10%10
Nov 18, 20252,000.002,065.002,000.002,055.062,055.06-0.28%37
Nov 17, 20252,080.002,080.002,060.742,060.742,060.74-0.76%4
Nov 14, 20252,085.002,101.472,061.272,076.532,076.53-0.68%56
Nov 13, 20252,103.312,107.462,087.882,090.832,090.830.12%6
Nov 12, 20252,074.942,088.362,074.942,088.362,088.360.83%30
Nov 11, 20252,055.002,072.942,055.002,071.232,071.230.85%34
Nov 10, 20252,035.502,053.752,033.832,053.752,053.751.53%13
Nov 7, 20252,022.722,022.722,020.372,022.722,022.721.15%4
Nov 6, 20251,960.001,999.651,960.001,999.651,999.65-0.31%2
Nov 5, 20251,987.002,009.991,970.002,005.922,005.921.92%30
Nov 4, 20251,945.041,968.041,939.961,968.041,968.041.00%18