Skip to main content
logo
Markel Group Inc. (LON:0JYM)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,882.30
-18.67 (-0.98%)
At close: Mar 27, 2026

LON:0JYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261,902.771,911.001,875.001,882.301,882.30-0.98%10
Mar 26, 20261,922.001,922.001,880.001,900.971,900.970.13%4
Mar 25, 20261,930.991,930.991,889.871,898.541,898.54-0.75%14
Mar 24, 20261,851.001,930.981,851.001,912.981,912.980.78%25
Mar 23, 20261,900.001,930.001,880.001,898.091,898.091.33%11
Mar 20, 20261,910.001,923.721,853.001,873.211,873.21-0.46%68
Mar 19, 20261,900.001,939.991,880.761,881.791,881.79-2.02%57
Mar 18, 20261,966.731,987.231,912.941,920.511,920.51-2.32%71
Mar 17, 20261,991.351,991.351,957.001,966.091,966.090.34%9
Mar 16, 20262,007.432,011.331,942.781,959.441,959.440.67%75
Mar 13, 20262,019.002,019.001,939.001,946.311,946.310.30%8
Mar 12, 20261,963.021,977.741,936.521,940.531,940.53-0.45%7
Mar 11, 20261,979.171,998.981,914.551,949.261,949.26-1.73%3
Mar 10, 20261,961.702,000.001,961.701,983.541,983.541.88%3
Mar 9, 20261,984.012,025.001,931.211,947.001,947.00-1.54%155
Mar 6, 20262,027.002,027.001,955.101,977.451,977.45-2.07%47
Mar 5, 20262,095.202,101.502,019.162,019.162,019.16-0.79%6
Mar 4, 20262,101.612,101.612,012.352,035.332,035.330.01%8
Mar 3, 20262,072.472,080.002,010.002,035.112,035.11-1.21%36
Mar 2, 20262,075.582,075.582,045.002,060.002,060.00-0.25%56
Feb 27, 20262,000.002,080.182,000.002,065.142,065.14-0.31%10
Feb 26, 20262,098.002,114.342,066.982,071.472,071.470.34%35
Feb 25, 20262,076.002,107.822,051.492,064.472,064.47-0.03%28
Feb 24, 20262,091.422,091.422,045.002,065.042,065.04-0.22%2
Feb 23, 20262,075.992,097.822,067.002,069.612,069.61-0.58%5
Feb 20, 20262,077.002,081.782,061.212,081.782,081.780.82%4
Feb 19, 20262,085.002,085.002,058.002,064.952,064.95-0.41%6
Feb 18, 20262,115.002,129.252,057.462,073.512,073.51-1.62%16
Feb 17, 20262,090.802,122.992,060.002,107.572,107.571.93%37
Feb 13, 20262,065.002,102.102,065.002,067.652,067.65-1.02%63
Feb 12, 20262,118.002,118.002,088.872,088.872,088.87-0.87%4
Feb 11, 20262,103.202,120.462,073.002,107.262,107.260.17%29
Feb 10, 20262,000.002,106.822,000.002,103.782,103.781.04%4
Feb 9, 20262,104.602,136.962,082.192,082.192,082.19-1.15%10
Feb 6, 20262,169.912,169.912,105.112,106.432,106.433.77%20
Feb 5, 20262,137.002,187.922,030.002,030.002,030.00-1.69%23
Feb 4, 20261,990.002,079.991,990.002,064.822,064.821.43%42
Feb 3, 20261,997.002,050.001,997.002,035.682,035.681.13%6
Feb 2, 20261,990.502,051.901,990.502,012.972,012.97-1.56%377
Jan 30, 20261,964.182,044.801,964.182,044.802,044.802.51%10
Jan 29, 20262,065.992,065.991,994.821,994.821,994.82-2.21%35
Jan 28, 20262,000.002,044.002,000.002,040.002,040.001.22%16
Jan 27, 20262,020.002,020.532,001.832,015.362,015.36-0.87%86
Jan 26, 20262,014.002,051.622,014.002,033.002,033.000.50%47
Jan 23, 20262,047.072,050.502,016.862,022.902,022.90-1.17%29
Jan 22, 20262,058.952,101.302,011.002,046.812,046.81-0.71%57
Jan 21, 20262,074.992,078.502,056.642,061.492,061.49-0.36%26
Jan 20, 20262,050.002,075.042,040.002,068.962,068.96-0.19%14
Jan 16, 20262,072.262,087.512,066.272,073.002,073.00-0.86%45
Jan 15, 20262,104.082,104.082,078.262,090.972,090.970.41%11