Skip to main content
logo
Markel Group Inc. (LON:0JYM)
London flag London · Delayed Price · Currency is GBP · Price in USD
2,108.32
+1.06 (0.05%)
Feb 12, 2026, 4:26 PM GMT

Markel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262,103.202,120.462,073.002,107.262,107.260.17%29
Feb 10, 20262,000.002,106.822,000.002,103.782,103.781.04%4
Feb 9, 20262,104.602,136.962,082.192,082.192,082.19-1.15%10
Feb 6, 20262,169.912,169.912,105.112,106.432,106.433.77%20
Feb 5, 20262,137.002,187.922,030.002,030.002,030.00-1.69%23
Feb 4, 20261,990.002,079.991,990.002,064.822,064.821.43%42
Feb 3, 20261,997.002,050.001,997.002,035.682,035.681.13%6
Feb 2, 20261,990.502,051.901,990.502,012.972,012.97-1.56%377
Jan 30, 20261,964.182,044.801,964.182,044.802,044.802.51%10
Jan 29, 20262,065.992,065.991,994.821,994.821,994.82-2.21%35
Jan 28, 20262,000.002,044.002,000.002,040.002,040.001.22%16
Jan 27, 20262,020.002,020.532,001.832,015.362,015.36-0.87%86
Jan 26, 20262,014.002,051.622,014.002,033.002,033.000.50%47
Jan 23, 20262,047.072,050.502,016.862,022.902,022.90-1.17%29
Jan 22, 20262,058.952,101.302,011.002,046.812,046.81-0.71%57
Jan 21, 20262,074.992,078.502,056.642,061.492,061.49-0.36%26
Jan 20, 20262,050.002,075.042,040.002,068.962,068.96-0.19%14
Jan 16, 20262,072.262,087.512,066.272,073.002,073.00-0.86%45
Jan 15, 20262,104.082,104.082,078.262,090.972,090.970.41%11
Jan 14, 20262,075.012,102.652,075.012,082.512,082.51-0.38%23
Jan 13, 20262,121.842,124.372,082.592,090.452,090.45-1.26%12
Jan 12, 20262,154.032,154.032,117.182,117.182,117.18-0.99%42
Jan 9, 20262,164.902,177.042,108.802,138.272,138.27-0.73%15
Jan 8, 20262,185.002,185.002,150.002,154.002,154.001.09%166
Jan 7, 20262,126.922,156.662,126.922,130.822,130.820.05%162
Jan 6, 20262,153.722,190.662,102.592,129.662,129.66-1.56%8
Jan 5, 20262,151.422,163.422,123.062,163.422,163.420.62%7
Jan 2, 20262,149.002,156.902,087.412,149.982,149.98-0.92%48
Dec 31, 20252,182.702,182.702,168.782,169.892,169.89-0.67%270
Dec 30, 20252,199.992,202.972,184.582,184.582,184.57-0.26%207
Dec 29, 20252,180.002,191.832,180.002,190.252,190.25-0.42%87
Dec 24, 20252,144.292,207.592,144.292,199.532,199.530.08%2
Dec 23, 20252,185.042,198.992,185.042,197.822,197.821.14%8
Dec 22, 20252,150.012,199.762,117.982,173.002,173.000.26%30
Dec 19, 20252,175.002,175.002,157.712,167.322,167.320.79%4
Dec 18, 20252,135.012,178.542,135.012,150.422,150.420.47%64
Dec 17, 20252,134.092,159.702,134.092,140.372,140.370.07%13
Dec 16, 20252,181.002,181.002,137.042,138.942,138.94-0.44%168
Dec 15, 20252,170.002,194.132,140.002,148.362,148.36-0.12%60
Dec 12, 20252,129.022,185.892,129.022,150.922,150.921.19%13
Dec 11, 20252,080.002,133.002,080.002,125.532,125.532.66%18
Dec 10, 20252,060.042,070.402,056.142,070.402,070.40-0.29%5
Dec 9, 20252,074.352,079.752,074.352,076.522,076.52-6
Dec 8, 20252,040.862,076.461,992.462,076.462,076.461.75%4
Dec 5, 20252,079.082,079.082,034.342,040.652,040.65-0.02%80
Dec 4, 20252,041.072,041.072,041.072,041.072,041.07-0.15%5
Dec 3, 20252,040.202,051.462,029.002,044.122,044.12-1.22%12
Dec 2, 20252,055.002,069.452,055.002,069.452,069.45-0.87%3
Dec 1, 20252,091.722,095.102,070.012,087.642,087.64-0.38%10
Nov 28, 20252,102.502,104.142,076.002,095.542,095.540.43%12