Markel Group Inc. (LON:0JYM)
London · Delayed Price · Currency is GBP · Price in USD 1,958.66
+4.63 (0.24%)
At close: Oct 10, 2025
Markel Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,943.92 | 1,952.09 | 1,929.54 | 1,948.52 | 1,948.52 | 1.10% | 5 |
| Oct 13, 2025 | 1,947.84 | 1,947.84 | 1,911.00 | 1,927.35 | 1,927.35 | -1.60% | 13 |
| Oct 10, 2025 | 1,953.13 | 1,975.29 | 1,953.13 | 1,958.66 | 1,958.66 | 0.24% | 2 |
| Oct 9, 2025 | 1,950.00 | 1,954.03 | 1,936.63 | 1,954.03 | 1,954.03 | -0.04% | 715 |
| Oct 8, 2025 | 1,975.29 | 1,991.76 | 1,954.73 | 1,954.73 | 1,954.73 | -0.40% | 8 |
| Oct 7, 2025 | 1,984.55 | 1,984.55 | 1,962.55 | 1,962.55 | 1,962.55 | 0.76% | 22 |
| Oct 6, 2025 | 1,941.03 | 1,953.28 | 1,903.40 | 1,947.70 | 1,947.70 | 0.43% | 17 |
| Oct 3, 2025 | 1,933.13 | 1,949.50 | 1,920.76 | 1,939.39 | 1,939.39 | 2.02% | 14 |
| Oct 2, 2025 | 1,885.31 | 1,900.96 | 1,880.00 | 1,900.96 | 1,900.96 | 0.24% | 53 |
| Oct 1, 2025 | 1,906.67 | 1,915.39 | 1,888.09 | 1,896.35 | 1,896.35 | -0.01% | 35 |
| Sep 30, 2025 | 1,922.49 | 1,922.49 | 1,890.00 | 1,896.46 | 1,896.46 | -0.14% | 479 |
| Sep 29, 2025 | 1,892.69 | 1,899.61 | 1,891.26 | 1,899.15 | 1,899.15 | -1.01% | 224 |
| Sep 26, 2025 | 1,920.52 | 1,926.00 | 1,912.56 | 1,918.46 | 1,918.46 | -1.12% | 26 |
| Sep 25, 2025 | 1,940.24 | 1,940.24 | 1,940.24 | 1,940.24 | 1,940.24 | - | 6 |
| Sep 24, 2025 | 1,935.61 | 1,940.24 | 1,932.75 | 1,940.24 | 1,940.24 | 0.03% | 11 |
| Sep 23, 2025 | 1,923.06 | 1,939.62 | 1,917.00 | 1,939.62 | 1,939.62 | 0.52% | 5 |
| Sep 22, 2025 | 1,991.63 | 1,991.63 | 1,929.54 | 1,929.54 | 1,929.54 | -1.11% | 3 |
| Sep 19, 2025 | 1,951.92 | 1,951.92 | 1,943.85 | 1,951.22 | 1,951.22 | 0.73% | 8 |
| Sep 18, 2025 | 1,927.84 | 1,945.06 | 1,927.84 | 1,937.09 | 1,937.09 | 0.46% | 2 |
| Sep 17, 2025 | 1,920.08 | 1,930.41 | 1,920.08 | 1,928.24 | 1,928.24 | 0.89% | 34 |
| Sep 16, 2025 | 1,922.66 | 1,922.66 | 1,910.00 | 1,911.17 | 1,911.17 | -2.10% | 136 |
| Sep 15, 2025 | 1,949.98 | 1,961.00 | 1,947.24 | 1,952.22 | 1,952.22 | -0.44% | 7 |
| Sep 12, 2025 | 1,965.00 | 1,965.00 | 1,950.17 | 1,960.94 | 1,960.94 | 1.24% | 54 |
| Sep 11, 2025 | 1,925.64 | 1,937.00 | 1,925.64 | 1,937.00 | 1,937.00 | 0.80% | 46 |
| Sep 10, 2025 | 1,928.85 | 1,928.85 | 1,921.65 | 1,921.65 | 1,921.65 | -0.17% | 14 |
| Sep 9, 2025 | 1,931.00 | 1,934.46 | 1,909.83 | 1,925.00 | 1,925.00 | 0.06% | 40 |
| Sep 8, 2025 | 1,920.93 | 1,929.87 | 1,895.33 | 1,923.80 | 1,923.80 | 0.10% | 31 |
| Sep 5, 2025 | 1,957.00 | 1,957.00 | 1,917.58 | 1,921.80 | 1,921.80 | -1.90% | 101 |
| Sep 4, 2025 | 1,960.05 | 1,960.05 | 1,958.99 | 1,958.99 | 1,958.99 | 0.81% | 10 |
| Sep 3, 2025 | 1,929.95 | 1,960.00 | 1,929.95 | 1,943.17 | 1,943.17 | 0.55% | 16 |
| Sep 2, 2025 | 1,948.00 | 1,951.56 | 1,929.02 | 1,932.53 | 1,932.53 | -1.82% | 47 |
| Aug 29, 2025 | 1,959.99 | 1,972.70 | 1,951.74 | 1,968.39 | 1,968.39 | 0.70% | 7 |
| Aug 28, 2025 | 1,958.24 | 1,969.89 | 1,952.79 | 1,954.74 | 1,954.74 | -0.06% | 9 |
| Aug 27, 2025 | 1,940.05 | 1,955.99 | 1,940.05 | 1,955.99 | 1,955.99 | 0.90% | 45 |
| Aug 26, 2025 | 1,973.74 | 1,973.74 | 1,936.62 | 1,938.51 | 1,938.51 | -2.29% | 54 |
| Aug 25, 2025 | 1,990.14 | 1,999.00 | 1,983.87 | 1,983.87 | 1,983.87 | -0.78% | 1 |
| Aug 22, 2025 | 1,970.00 | 2,003.35 | 1,970.00 | 1,999.50 | 1,999.50 | 1.71% | 4 |
| Aug 21, 2025 | 1,971.84 | 1,981.00 | 1,945.12 | 1,965.91 | 1,965.91 | -0.53% | 4 |
| Aug 20, 2025 | 1,967.97 | 1,980.00 | 1,959.75 | 1,976.44 | 1,976.44 | 1.88% | 7 |
| Aug 19, 2025 | 1,939.91 | 1,955.00 | 1,913.50 | 1,939.91 | 1,939.91 | 0.83% | 6 |
| Aug 18, 2025 | 1,981.00 | 1,981.00 | 1,923.94 | 1,923.94 | 1,923.94 | -1.57% | 13 |
| Aug 15, 2025 | 1,964.49 | 1,964.49 | 1,947.16 | 1,954.73 | 1,954.73 | -0.31% | 10 |
| Aug 14, 2025 | 1,956.00 | 1,960.80 | 1,949.08 | 1,960.80 | 1,960.80 | 0.91% | 1 |
| Aug 13, 2025 | 1,939.92 | 1,947.01 | 1,935.00 | 1,943.08 | 1,943.08 | 0.94% | 7 |
| Aug 12, 2025 | 1,916.49 | 1,925.36 | 1,909.92 | 1,924.89 | 1,924.89 | 0.36% | 13 |
| Aug 11, 2025 | 1,912.32 | 1,921.27 | 1,911.87 | 1,917.98 | 1,917.98 | 0.16% | 48 |
| Aug 8, 2025 | 1,910.00 | 1,919.01 | 1,906.01 | 1,914.83 | 1,914.83 | 0.26% | 22 |
| Aug 7, 2025 | 1,958.58 | 1,984.85 | 1,899.50 | 1,909.88 | 1,909.88 | -2.72% | 4 |
| Aug 6, 2025 | 1,954.05 | 1,966.44 | 1,939.95 | 1,963.24 | 1,963.24 | 0.56% | 40 |
| Aug 5, 2025 | 1,952.01 | 1,957.48 | 1,937.49 | 1,952.26 | 1,952.26 | 0.68% | 19 |