Skip to main content
logo
Markel Group Inc. (LON:0JYM)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,843.02
+0.02 (0.00%)
May 13, 2026, 5:01 PM GMT

LON:0JYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20261,811.011,862.001,811.011,817.37--1.39%5
May 12, 20261,840.001,859.001,821.001,843.001,843.000.16%78
May 11, 20261,820.001,847.771,815.001,840.121,840.120.84%101
May 8, 20261,809.001,827.561,797.191,824.751,824.752.02%82
May 7, 20261,809.001,810.491,749.081,788.621,788.62-0.36%57
May 6, 20261,819.001,819.001,767.001,795.001,795.001.27%61
May 5, 20261,801.161,806.571,750.001,772.441,772.441.11%53
May 4, 20261,818.991,818.991,750.001,752.981,752.98-2.33%83
May 1, 20261,778.681,844.371,778.681,794.821,794.821.72%94
Apr 30, 20261,801.691,810.981,719.411,764.491,764.49-2.94%381
Apr 29, 20261,920.001,920.001,750.001,818.001,818.00-4.01%240
Apr 28, 20261,908.071,948.001,886.491,893.991,893.99-1.17%35
Apr 27, 20261,915.001,951.431,847.771,916.421,916.420.29%54
Apr 24, 20261,977.481,977.481,900.001,910.881,910.88-1.47%26
Apr 23, 20261,965.641,965.641,930.001,939.341,939.34-0.48%22
Apr 22, 20261,984.962,009.791,944.251,948.721,948.72-0.65%56
Apr 21, 20261,994.651,994.651,953.741,961.401,961.40-0.41%4
Apr 20, 20261,910.022,019.001,910.021,969.531,969.53-1.27%10
Apr 17, 20261,970.002,009.051,950.001,994.951,994.951.60%14
Apr 16, 20261,950.001,985.001,950.001,963.541,963.54-1.57%66
Apr 15, 20261,969.991,996.231,951.081,994.821,994.821.75%21
Apr 14, 20261,930.001,979.001,930.001,960.531,960.530.90%17
Apr 13, 20261,957.221,957.221,901.601,943.091,943.090.51%52
Apr 10, 20261,983.972,000.001,905.891,933.171,933.17-2.29%29
Apr 9, 20261,950.001,978.501,901.001,978.501,978.501.75%3
Apr 8, 20261,855.001,959.831,855.001,944.451,944.451.71%18
Apr 7, 20261,926.381,941.001,885.001,911.691,911.690.36%43
Apr 2, 20261,850.251,950.001,850.251,904.921,904.920.16%23
Apr 1, 20261,934.191,934.191,897.431,901.871,901.87-0.74%9
Mar 31, 20261,917.921,923.801,862.901,916.091,916.091.90%36
Mar 30, 20261,837.001,924.091,837.001,880.421,880.42-0.10%12
Mar 27, 20261,902.771,911.001,875.001,882.301,882.30-0.98%10
Mar 26, 20261,922.001,922.001,880.001,900.971,900.970.13%4
Mar 25, 20261,930.991,930.991,889.871,898.541,898.54-0.75%14
Mar 24, 20261,851.001,930.981,851.001,912.981,912.980.78%25
Mar 23, 20261,900.001,930.001,880.001,898.091,898.091.33%11
Mar 20, 20261,910.001,923.721,853.001,873.211,873.21-0.46%68
Mar 19, 20261,900.001,939.991,880.761,881.791,881.79-2.02%57
Mar 18, 20261,966.731,987.231,912.941,920.511,920.51-2.32%71
Mar 17, 20261,991.351,991.351,957.001,966.091,966.090.34%9
Mar 16, 20262,007.432,011.331,942.781,959.441,959.440.67%75
Mar 13, 20262,019.002,019.001,939.001,946.311,946.310.30%8
Mar 12, 20261,963.021,977.741,936.521,940.531,940.53-0.45%7
Mar 11, 20261,979.171,998.981,914.551,949.261,949.26-1.73%3
Mar 10, 20261,961.702,000.001,961.701,983.541,983.541.88%3
Mar 9, 20261,984.012,025.001,931.211,947.001,947.00-1.54%155
Mar 6, 20262,027.002,027.001,955.101,977.451,977.45-2.07%47
Mar 5, 20262,095.202,101.502,019.162,019.162,019.16-0.79%6
Mar 4, 20262,101.612,101.612,012.352,035.332,035.330.01%8
Mar 3, 20262,072.472,080.002,010.002,035.112,035.11-1.21%36