Skip to main content
logo
Markel Group Inc. (LON:0JYM)
London flag London · Delayed Price · Currency is GBP · Price in USD
2,016.79
+27.38 (1.38%)
Jul 27, 2026, 4:34 PM GMT

LON:0JYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261,989.991,998.401,961.271,989.411,989.411.91%17
Jul 23, 20261,940.001,954.321,926.821,952.031,952.030.30%14
Jul 22, 20261,925.001,995.741,925.001,946.271,946.27-0.85%6
Jul 21, 20261,993.701,993.701,957.841,963.001,963.00-1.07%23
Jul 20, 20261,988.071,997.001,957.351,984.201,984.201.15%6
Jul 17, 20261,900.002,009.391,900.001,961.581,961.580.60%9
Jul 16, 20261,919.941,967.991,916.001,949.911,949.910.97%6
Jul 15, 20261,923.741,936.111,902.001,931.251,931.25-0.77%5
Jul 14, 20261,959.021,973.221,930.501,946.241,946.24-0.95%19
Jul 13, 20261,949.751,980.881,940.011,964.831,964.830.83%33
Jul 10, 20261,980.881,980.881,944.701,948.621,948.62-0.76%19
Jul 9, 20261,930.001,974.451,930.001,963.471,963.470.28%18
Jul 8, 20261,920.001,997.001,920.001,957.911,957.91-1.06%8
Jul 7, 20261,999.002,024.001,975.321,978.831,978.830.32%7
Jul 6, 20261,980.002,014.501,920.001,972.541,972.541.29%155
Jul 2, 20261,923.671,955.231,912.811,947.401,947.400.15%125
Jul 1, 20261,953.001,953.001,917.401,944.581,944.58-1.01%16
Jun 30, 20261,958.211,970.961,920.011,964.401,964.402.26%26
Jun 29, 20261,976.141,976.141,916.311,921.001,921.000.31%31
Jun 26, 20261,897.531,929.001,897.531,915.031,915.031.92%14
Jun 25, 20261,895.311,915.001,865.151,878.991,878.99-2.01%19
Jun 24, 20261,903.251,924.091,842.901,917.511,917.511.64%129
Jun 23, 20261,875.001,900.001,823.821,886.621,886.621.41%18
Jun 22, 20261,794.231,898.261,794.231,860.371,860.370.04%518
Jun 18, 20261,899.001,899.561,855.871,859.621,859.62-0.60%18
Jun 17, 20261,884.001,900.001,850.001,870.931,870.93-0.36%226
Jun 16, 20261,870.001,881.181,850.001,877.641,877.640.83%12
Jun 15, 20261,889.001,889.001,849.971,862.231,862.231.08%14
Jun 12, 20261,841.001,854.421,817.911,842.251,842.25-0.12%16
Jun 11, 20261,848.991,848.991,820.001,844.381,844.380.22%26
Jun 10, 20261,820.001,851.191,815.351,840.241,840.241.73%5
Jun 9, 20261,834.991,834.991,795.001,809.001,809.000.09%19
Jun 8, 20261,871.671,871.671,777.001,807.351,807.35-0.64%37
Jun 5, 20261,814.991,820.201,780.001,818.951,818.951.73%74
Jun 4, 20261,785.211,815.921,752.601,788.051,788.050.51%5
Jun 3, 20261,776.201,800.001,764.941,779.031,779.03-0.85%66
Jun 2, 20261,800.001,805.541,781.321,794.231,794.23-0.05%11
Jun 1, 20261,809.691,850.001,795.151,795.151,795.15-3.07%34
May 29, 20261,890.001,890.001,839.151,851.931,851.93-0.26%17
May 28, 20261,837.431,864.641,837.431,856.851,856.85-0.05%54
May 27, 20261,837.431,892.091,837.431,857.791,857.79-0.04%81
May 26, 20261,922.151,922.151,844.801,858.481,858.480.37%25
May 22, 20261,800.001,884.311,800.001,851.671,851.67-0.52%6
May 21, 20261,865.111,865.111,826.001,861.351,861.350.15%134
May 20, 20261,866.991,880.001,833.221,858.511,858.51-0.56%100
May 19, 20261,810.701,884.131,810.701,868.981,868.980.19%21
May 18, 20261,789.001,866.881,789.001,865.461,865.461.05%76
May 15, 20261,825.001,868.001,825.001,846.021,846.020.32%12
May 14, 20261,859.001,859.001,820.001,840.061,840.061.08%5
May 13, 20261,811.011,862.001,800.001,820.451,820.45-1.22%73