Markel Group Inc. (LON:0JYM)
London · Delayed Price · Currency is GBP · Price in USD 1,842.95
+1.35 (0.07%)
Sep 4, 2026, 5:09 PM GMT
LON:0JYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,847.00 | 1,847.00 | 1,819.31 | 1,842.59 | 1,842.59 | 0.97% | 5 |
| Sep 2, 2026 | 1,791.00 | 1,835.78 | 1,791.00 | 1,824.80 | 1,824.80 | 1.53% | 31 |
| Sep 1, 2026 | 1,847.00 | 1,847.00 | 1,793.01 | 1,797.36 | 1,797.36 | -0.32% | 49 |
| Aug 31, 2026 | 1,801.50 | 1,825.00 | 1,801.50 | 1,803.06 | 1,803.06 | -0.75% | 14 |
| Aug 28, 2026 | 1,825.00 | 1,825.00 | 1,809.05 | 1,816.61 | 1,816.61 | 0.39% | 49 |
| Aug 27, 2026 | 1,800.00 | 1,833.00 | 1,794.75 | 1,809.51 | 1,809.51 | -0.09% | 106 |
| Aug 26, 2026 | 1,829.00 | 1,834.78 | 1,800.01 | 1,811.09 | 1,811.09 | -0.38% | 17 |
| Aug 25, 2026 | 1,828.03 | 1,848.88 | 1,811.42 | 1,817.99 | 1,817.99 | 0.27% | 24 |
| Aug 24, 2026 | 1,847.00 | 1,847.00 | 1,781.00 | 1,813.06 | 1,813.06 | 0.86% | 33 |
| Aug 21, 2026 | 1,781.00 | 1,847.00 | 1,781.00 | 1,797.59 | 1,797.59 | 0.05% | 5 |
| Aug 20, 2026 | 1,795.05 | 1,834.00 | 1,785.22 | 1,796.74 | 1,796.74 | -0.67% | 29 |
| Aug 19, 2026 | 1,820.00 | 1,843.59 | 1,781.00 | 1,808.86 | 1,808.86 | -0.38% | 30 |
| Aug 18, 2026 | 1,845.00 | 1,845.00 | 1,781.00 | 1,815.83 | 1,815.83 | 0.61% | 7 |
| Aug 17, 2026 | 1,845.00 | 1,847.25 | 1,800.00 | 1,804.90 | 1,804.90 | -2.11% | 44 |
| Aug 14, 2026 | 1,880.00 | 1,880.00 | 1,828.06 | 1,843.76 | 1,843.76 | 0.38% | 16 |
| Aug 13, 2026 | 1,868.46 | 1,870.95 | 1,831.18 | 1,836.70 | 1,836.70 | -0.71% | 16 |
| Aug 12, 2026 | 1,843.00 | 1,849.92 | 1,827.34 | 1,849.92 | 1,849.92 | 0.04% | 122 |
| Aug 11, 2026 | 1,865.00 | 1,865.00 | 1,841.00 | 1,849.27 | 1,849.27 | -0.02% | 4,389 |
| Aug 10, 2026 | 1,930.52 | 1,930.52 | 1,848.64 | 1,849.64 | 1,849.64 | -1.35% | 52 |
| Aug 7, 2026 | 1,875.00 | 1,892.87 | 1,862.69 | 1,874.88 | 1,874.88 | 0.14% | 63 |
| Aug 6, 2026 | 1,895.47 | 1,897.71 | 1,851.00 | 1,872.28 | 1,872.28 | 0.03% | 29 |
| Aug 5, 2026 | 1,900.00 | 1,908.49 | 1,870.91 | 1,871.79 | 1,871.79 | -0.06% | 18 |
| Aug 4, 2026 | 1,868.00 | 1,903.00 | 1,868.00 | 1,872.83 | 1,872.83 | 0.35% | 97 |
| Aug 3, 2026 | 1,860.00 | 1,909.81 | 1,858.44 | 1,866.27 | 1,866.27 | -0.74% | 40 |
| Jul 31, 2026 | 1,866.04 | 1,909.81 | 1,864.74 | 1,880.23 | 1,880.23 | -0.24% | 35 |
| Jul 30, 2026 | 2,000.00 | 2,000.00 | 1,884.00 | 1,884.83 | 1,884.83 | -7.19% | 225 |
| Jul 29, 2026 | 2,000.00 | 2,034.90 | 1,975.00 | 2,030.83 | 2,030.83 | -0.70% | 38 |
| Jul 28, 2026 | 2,014.95 | 2,055.00 | 2,014.95 | 2,045.09 | 2,045.09 | 1.53% | 12 |
| Jul 27, 2026 | 1,995.00 | 2,061.00 | 1,989.68 | 2,014.23 | 2,014.23 | 1.25% | 107 |
| Jul 24, 2026 | 1,989.99 | 1,998.40 | 1,961.27 | 1,989.41 | 1,989.41 | 1.91% | 17 |
| Jul 23, 2026 | 1,940.00 | 1,954.32 | 1,926.82 | 1,952.03 | 1,952.03 | 0.30% | 14 |
| Jul 22, 2026 | 1,925.00 | 1,995.74 | 1,925.00 | 1,946.27 | 1,946.27 | -0.85% | 6 |
| Jul 21, 2026 | 1,993.70 | 1,993.70 | 1,957.84 | 1,963.00 | 1,963.00 | -1.07% | 23 |
| Jul 20, 2026 | 1,988.07 | 1,997.00 | 1,957.35 | 1,984.20 | 1,984.20 | 1.15% | 6 |
| Jul 17, 2026 | 1,900.00 | 2,009.39 | 1,900.00 | 1,961.58 | 1,961.58 | 0.60% | 9 |
| Jul 16, 2026 | 1,919.94 | 1,967.99 | 1,916.00 | 1,949.91 | 1,949.91 | 0.97% | 6 |
| Jul 15, 2026 | 1,923.74 | 1,936.11 | 1,902.00 | 1,931.25 | 1,931.25 | -0.77% | 5 |
| Jul 14, 2026 | 1,959.02 | 1,973.22 | 1,930.50 | 1,946.24 | 1,946.24 | -0.95% | 19 |
| Jul 13, 2026 | 1,949.75 | 1,980.88 | 1,940.01 | 1,964.83 | 1,964.83 | 0.83% | 33 |
| Jul 10, 2026 | 1,980.88 | 1,980.88 | 1,944.70 | 1,948.62 | 1,948.62 | -0.76% | 19 |
| Jul 9, 2026 | 1,930.00 | 1,974.45 | 1,930.00 | 1,963.47 | 1,963.47 | 0.28% | 18 |
| Jul 8, 2026 | 1,920.00 | 1,997.00 | 1,920.00 | 1,957.91 | 1,957.91 | -1.06% | 8 |
| Jul 7, 2026 | 1,999.00 | 2,024.00 | 1,975.32 | 1,978.83 | 1,978.83 | 0.32% | 7 |
| Jul 6, 2026 | 1,980.00 | 2,014.50 | 1,920.00 | 1,972.54 | 1,972.54 | 1.29% | 155 |
| Jul 2, 2026 | 1,923.67 | 1,955.23 | 1,912.81 | 1,947.40 | 1,947.40 | 0.15% | 125 |
| Jul 1, 2026 | 1,953.00 | 1,953.00 | 1,917.40 | 1,944.58 | 1,944.58 | -1.01% | 16 |
| Jun 30, 2026 | 1,958.21 | 1,970.96 | 1,920.01 | 1,964.40 | 1,964.40 | 2.26% | 26 |
| Jun 29, 2026 | 1,976.14 | 1,976.14 | 1,916.31 | 1,921.00 | 1,921.00 | 0.31% | 31 |
| Jun 26, 2026 | 1,897.53 | 1,929.00 | 1,897.53 | 1,915.03 | 1,915.03 | 1.92% | 14 |
| Jun 25, 2026 | 1,895.31 | 1,915.00 | 1,865.15 | 1,878.99 | 1,878.99 | -2.01% | 19 |