Skip to main content
logo
Markel Group Inc. (LON:0JYM)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,776.21
-14.84 (-0.83%)
Jun 3, 2026, 5:03 PM GMT

LON:0JYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261,776.201,800.001,764.941,769.401,769.40-1.38%10
Jun 2, 20261,800.001,805.541,781.321,794.231,794.23-0.05%11
Jun 1, 20261,809.691,850.001,795.151,795.151,795.15-3.07%34
May 29, 20261,890.001,890.001,839.151,851.931,851.93-0.26%17
May 28, 20261,837.431,864.641,837.431,856.851,856.85-0.05%54
May 27, 20261,837.431,892.091,837.431,857.791,857.79-0.04%81
May 26, 20261,922.151,922.151,844.801,858.481,858.480.37%25
May 22, 20261,800.001,884.311,800.001,851.671,851.67-0.52%6
May 21, 20261,865.111,865.111,826.001,861.351,861.350.15%134
May 20, 20261,866.991,880.001,833.221,858.511,858.51-0.56%100
May 19, 20261,810.701,884.131,810.701,868.981,868.980.19%21
May 18, 20261,789.001,866.881,789.001,865.461,865.461.05%76
May 15, 20261,825.001,868.001,825.001,846.021,846.020.32%12
May 14, 20261,859.001,859.001,820.001,840.061,840.061.08%5
May 13, 20261,811.011,862.001,800.001,820.451,820.45-1.22%73
May 12, 20261,840.001,859.001,821.001,843.001,843.000.16%78
May 11, 20261,820.001,847.771,815.001,840.121,840.120.84%101
May 8, 20261,809.001,827.561,797.191,824.751,824.752.02%82
May 7, 20261,809.001,810.491,749.081,788.621,788.62-0.36%57
May 6, 20261,819.001,819.001,767.001,795.001,795.001.27%61
May 5, 20261,801.161,806.571,750.001,772.441,772.441.11%53
May 4, 20261,818.991,818.991,750.001,752.981,752.98-2.33%83
May 1, 20261,778.681,844.371,778.681,794.821,794.821.72%94
Apr 30, 20261,801.691,810.981,719.411,764.491,764.49-2.94%381
Apr 29, 20261,920.001,920.001,750.001,818.001,818.00-4.01%240
Apr 28, 20261,908.071,948.001,886.491,893.991,893.99-1.17%35
Apr 27, 20261,915.001,951.431,847.771,916.421,916.420.29%54
Apr 24, 20261,977.481,977.481,900.001,910.881,910.88-1.47%26
Apr 23, 20261,965.641,965.641,930.001,939.341,939.34-0.48%22
Apr 22, 20261,984.962,009.791,944.251,948.721,948.72-0.65%56
Apr 21, 20261,994.651,994.651,953.741,961.401,961.40-0.41%4
Apr 20, 20261,910.022,019.001,910.021,969.531,969.53-1.27%10
Apr 17, 20261,970.002,009.051,950.001,994.951,994.951.60%14
Apr 16, 20261,950.001,985.001,950.001,963.541,963.54-1.57%66
Apr 15, 20261,969.991,996.231,951.081,994.821,994.821.75%21
Apr 14, 20261,930.001,979.001,930.001,960.531,960.530.90%17
Apr 13, 20261,957.221,957.221,901.601,943.091,943.090.51%52
Apr 10, 20261,983.972,000.001,905.891,933.171,933.17-2.29%29
Apr 9, 20261,950.001,978.501,901.001,978.501,978.501.75%3
Apr 8, 20261,855.001,959.831,855.001,944.451,944.451.71%18
Apr 7, 20261,926.381,941.001,885.001,911.691,911.690.36%43
Apr 2, 20261,850.251,950.001,850.251,904.921,904.920.16%23
Apr 1, 20261,934.191,934.191,897.431,901.871,901.87-0.74%9
Mar 31, 20261,917.921,923.801,862.901,916.091,916.091.90%36
Mar 30, 20261,837.001,924.091,837.001,880.421,880.42-0.10%12
Mar 27, 20261,902.771,911.001,875.001,882.301,882.30-0.98%10
Mar 26, 20261,922.001,922.001,880.001,900.971,900.970.13%4
Mar 25, 20261,930.991,930.991,889.871,898.541,898.54-0.75%14
Mar 24, 20261,851.001,930.981,851.001,912.981,912.980.78%25
Mar 23, 20261,900.001,930.001,880.001,898.091,898.091.33%11