Markel Group Inc. (LON:0JYM)
London · Delayed Price · Currency is GBP · Price in USD 1,915.03
+36.04 (1.92%)
At close: Jun 26, 2026
LON:0JYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,897.53 | 1,929.00 | 1,897.53 | 1,915.03 | 1,915.03 | 1.92% | 14 |
| Jun 25, 2026 | 1,895.31 | 1,915.00 | 1,865.15 | 1,878.99 | 1,878.99 | -2.01% | 19 |
| Jun 24, 2026 | 1,903.25 | 1,924.09 | 1,842.90 | 1,917.51 | 1,917.51 | 1.64% | 129 |
| Jun 23, 2026 | 1,875.00 | 1,900.00 | 1,823.82 | 1,886.62 | 1,886.62 | 1.41% | 18 |
| Jun 22, 2026 | 1,794.23 | 1,898.26 | 1,794.23 | 1,860.37 | 1,860.37 | 0.04% | 518 |
| Jun 18, 2026 | 1,899.00 | 1,899.56 | 1,855.87 | 1,859.62 | 1,859.62 | -0.60% | 18 |
| Jun 17, 2026 | 1,884.00 | 1,900.00 | 1,850.00 | 1,870.93 | 1,870.93 | -0.36% | 226 |
| Jun 16, 2026 | 1,870.00 | 1,881.18 | 1,850.00 | 1,877.64 | 1,877.64 | 0.83% | 12 |
| Jun 15, 2026 | 1,889.00 | 1,889.00 | 1,849.97 | 1,862.23 | 1,862.23 | 1.08% | 14 |
| Jun 12, 2026 | 1,841.00 | 1,854.42 | 1,817.91 | 1,842.25 | 1,842.25 | -0.12% | 16 |
| Jun 11, 2026 | 1,848.99 | 1,848.99 | 1,820.00 | 1,844.38 | 1,844.38 | 0.22% | 26 |
| Jun 10, 2026 | 1,820.00 | 1,851.19 | 1,815.35 | 1,840.24 | 1,840.24 | 1.73% | 5 |
| Jun 9, 2026 | 1,834.99 | 1,834.99 | 1,795.00 | 1,809.00 | 1,809.00 | 0.09% | 19 |
| Jun 8, 2026 | 1,871.67 | 1,871.67 | 1,777.00 | 1,807.35 | 1,807.35 | -0.64% | 37 |
| Jun 5, 2026 | 1,814.99 | 1,820.20 | 1,780.00 | 1,818.95 | 1,818.95 | 1.73% | 74 |
| Jun 4, 2026 | 1,785.21 | 1,815.92 | 1,752.60 | 1,788.05 | 1,788.05 | 0.51% | 5 |
| Jun 3, 2026 | 1,776.20 | 1,800.00 | 1,764.94 | 1,779.03 | 1,779.03 | -0.85% | 66 |
| Jun 2, 2026 | 1,800.00 | 1,805.54 | 1,781.32 | 1,794.23 | 1,794.23 | -0.05% | 11 |
| Jun 1, 2026 | 1,809.69 | 1,850.00 | 1,795.15 | 1,795.15 | 1,795.15 | -3.07% | 34 |
| May 29, 2026 | 1,890.00 | 1,890.00 | 1,839.15 | 1,851.93 | 1,851.93 | -0.26% | 17 |
| May 28, 2026 | 1,837.43 | 1,864.64 | 1,837.43 | 1,856.85 | 1,856.85 | -0.05% | 54 |
| May 27, 2026 | 1,837.43 | 1,892.09 | 1,837.43 | 1,857.79 | 1,857.79 | -0.04% | 81 |
| May 26, 2026 | 1,922.15 | 1,922.15 | 1,844.80 | 1,858.48 | 1,858.48 | 0.37% | 25 |
| May 22, 2026 | 1,800.00 | 1,884.31 | 1,800.00 | 1,851.67 | 1,851.67 | -0.52% | 6 |
| May 21, 2026 | 1,865.11 | 1,865.11 | 1,826.00 | 1,861.35 | 1,861.35 | 0.15% | 134 |
| May 20, 2026 | 1,866.99 | 1,880.00 | 1,833.22 | 1,858.51 | 1,858.51 | -0.56% | 100 |
| May 19, 2026 | 1,810.70 | 1,884.13 | 1,810.70 | 1,868.98 | 1,868.98 | 0.19% | 21 |
| May 18, 2026 | 1,789.00 | 1,866.88 | 1,789.00 | 1,865.46 | 1,865.46 | 1.05% | 76 |
| May 15, 2026 | 1,825.00 | 1,868.00 | 1,825.00 | 1,846.02 | 1,846.02 | 0.32% | 12 |
| May 14, 2026 | 1,859.00 | 1,859.00 | 1,820.00 | 1,840.06 | 1,840.06 | 1.08% | 5 |
| May 13, 2026 | 1,811.01 | 1,862.00 | 1,800.00 | 1,820.45 | 1,820.45 | -1.22% | 73 |
| May 12, 2026 | 1,840.00 | 1,859.00 | 1,821.00 | 1,843.00 | 1,843.00 | 0.16% | 78 |
| May 11, 2026 | 1,820.00 | 1,847.77 | 1,815.00 | 1,840.12 | 1,840.12 | 0.84% | 101 |
| May 8, 2026 | 1,809.00 | 1,827.56 | 1,797.19 | 1,824.75 | 1,824.75 | 2.02% | 82 |
| May 7, 2026 | 1,809.00 | 1,810.49 | 1,749.08 | 1,788.62 | 1,788.62 | -0.36% | 57 |
| May 6, 2026 | 1,819.00 | 1,819.00 | 1,767.00 | 1,795.00 | 1,795.00 | 1.27% | 61 |
| May 5, 2026 | 1,801.16 | 1,806.57 | 1,750.00 | 1,772.44 | 1,772.44 | 1.11% | 53 |
| May 4, 2026 | 1,818.99 | 1,818.99 | 1,750.00 | 1,752.98 | 1,752.98 | -2.33% | 83 |
| May 1, 2026 | 1,778.68 | 1,844.37 | 1,778.68 | 1,794.82 | 1,794.82 | 1.72% | 94 |
| Apr 30, 2026 | 1,801.69 | 1,810.98 | 1,719.41 | 1,764.49 | 1,764.49 | -2.94% | 381 |
| Apr 29, 2026 | 1,920.00 | 1,920.00 | 1,750.00 | 1,818.00 | 1,818.00 | -4.01% | 240 |
| Apr 28, 2026 | 1,908.07 | 1,948.00 | 1,886.49 | 1,893.99 | 1,893.99 | -1.17% | 35 |
| Apr 27, 2026 | 1,915.00 | 1,951.43 | 1,847.77 | 1,916.42 | 1,916.42 | 0.29% | 54 |
| Apr 24, 2026 | 1,977.48 | 1,977.48 | 1,900.00 | 1,910.88 | 1,910.88 | -1.47% | 26 |
| Apr 23, 2026 | 1,965.64 | 1,965.64 | 1,930.00 | 1,939.34 | 1,939.34 | -0.48% | 22 |
| Apr 22, 2026 | 1,984.96 | 2,009.79 | 1,944.25 | 1,948.72 | 1,948.72 | -0.65% | 56 |
| Apr 21, 2026 | 1,994.65 | 1,994.65 | 1,953.74 | 1,961.40 | 1,961.40 | -0.41% | 4 |
| Apr 20, 2026 | 1,910.02 | 2,019.00 | 1,910.02 | 1,969.53 | 1,969.53 | -1.27% | 10 |
| Apr 17, 2026 | 1,970.00 | 2,009.05 | 1,950.00 | 1,994.95 | 1,994.95 | 1.60% | 14 |
| Apr 16, 2026 | 1,950.00 | 1,985.00 | 1,950.00 | 1,963.54 | 1,963.54 | -1.57% | 66 |