Skip to main content
logo
Marriott International, Inc. (LON:0JYW)
London flag London · Delayed Price · Currency is GBP · Price in USD
330.07
-2.42 (-0.73%)
Apr 2, 2026, 7:05 PM GMT

LON:0JYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026328.00334.12325.41330.07330.07-0.73%882
Apr 1, 2026331.92337.60322.82332.49332.490.90%592
Mar 31, 2026317.55330.51316.96329.51329.512.75%361
Mar 30, 2026315.00325.38312.85320.70320.700.95%29
Mar 27, 2026324.44330.00316.98317.68317.68-2.45%73
Mar 26, 2026324.52328.84324.00325.65325.65-0.34%474
Mar 25, 2026327.81328.90320.28326.75326.750.58%230
Mar 24, 2026326.42329.50318.59324.86324.86-1.60%283
Mar 23, 2026320.19333.18310.00330.14330.143.66%6,380
Mar 20, 2026325.00326.00318.48318.48318.48-2.27%822
Mar 19, 2026325.49333.52315.00325.87325.87-0.26%355
Mar 18, 2026332.18333.60322.31326.74326.74-0.48%420
Mar 17, 2026321.84330.74316.01328.31328.312.20%2,817
Mar 16, 2026318.67322.70309.70321.25321.251.74%256
Mar 13, 2026318.72322.05313.97315.77315.77-0.77%140
Mar 12, 2026322.00325.88316.91318.22318.22-1.91%233
Mar 11, 2026326.00332.07320.00324.41324.41-0.73%143
Mar 10, 2026330.69331.60324.75326.80326.801.57%63
Mar 9, 2026312.00321.75311.00321.75321.75-0.23%602
Mar 6, 2026337.08337.08316.42322.49322.49-1.84%456
Mar 5, 2026335.79341.12326.79328.54328.54-2.76%43
Mar 4, 2026336.50338.97332.51337.87337.871.41%161
Mar 3, 2026325.45333.16320.00333.16333.16-0.20%390
Mar 2, 2026331.01339.00314.72333.82333.82-2.11%7,879
Feb 27, 2026350.49356.00339.95341.01341.01-2.53%121
Feb 26, 2026348.00352.78339.27349.86349.861.05%325
Feb 25, 2026350.82350.82340.75346.23345.560.48%83
Feb 24, 2026343.66348.71335.41344.59343.920.73%85
Feb 23, 2026341.00350.00338.25342.10341.44-1.62%92
Feb 20, 2026354.11354.11345.00347.73347.06-0.80%183
Feb 19, 2026356.66356.66349.47350.53349.85-1.98%194
Feb 18, 2026359.80362.00350.75357.60356.91-0.42%343
Feb 17, 2026353.89361.75346.00359.12358.420.38%282
Feb 13, 2026357.56358.82350.01357.75357.060.45%70
Feb 12, 2026358.78370.00352.83356.16355.46-1.29%1,248
Feb 11, 2026361.70367.61354.11360.81360.110.05%2,215
Feb 10, 2026331.00362.86326.16360.63359.939.55%682
Feb 9, 2026333.30336.04326.42329.19328.55-0.77%89
Feb 6, 2026329.00331.76321.90331.76331.122.50%27
Feb 5, 2026321.64325.00321.08323.68323.05-0.26%97
Feb 4, 2026316.60329.42316.60324.53323.902.08%328
Feb 3, 2026323.47323.47316.31317.93317.31-0.61%201
Feb 2, 2026322.93322.93314.00319.89319.270.88%76
Jan 30, 2026316.75319.77311.55317.10316.48-0.71%51
Jan 29, 2026316.72319.36308.01319.36318.742.17%291
Jan 28, 2026312.82317.00312.05312.59311.98-0.52%123
Jan 27, 2026316.01319.55313.96314.22313.61-0.49%17
Jan 26, 2026316.88317.59314.20315.78315.16-0.95%151
Jan 23, 2026323.92323.92317.22318.81318.19-1.53%220
Jan 22, 2026315.02326.03315.02323.75323.121.82%19,546