Skip to main content
logo
Marriott International, Inc. (LON:0JYW)
London flag London · Delayed Price · Currency is GBP · Price in USD
328.95
+5.47 (1.69%)
At close: Jan 9, 2026

Marriott International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026325.55330.24324.91328.95328.951.69%1,602
Jan 8, 2026319.25323.48318.00323.48323.480.77%120
Jan 7, 2026322.37324.55319.68321.00321.000.37%367
Jan 6, 2026311.58319.80309.30319.80319.802.01%460
Jan 5, 2026313.62315.61307.55313.49313.490.61%2,519
Jan 2, 2026314.27315.36309.14311.59311.590.03%117
Dec 31, 2025311.43314.98311.43311.50311.50-1.02%11
Dec 30, 2025314.67317.66313.20314.71314.710.70%139
Dec 29, 2025315.58315.58312.51312.51312.51-0.84%322
Dec 24, 2025315.07315.79313.27315.16315.160.12%89
Dec 23, 2025311.56316.67311.56314.78314.780.27%385
Dec 22, 2025309.07315.09309.07313.93313.931.08%179
Dec 19, 2025304.37311.12304.37310.56310.561.27%357
Dec 18, 2025309.75312.48306.47306.68306.68-1.04%422
Dec 17, 2025305.96311.63304.14309.90309.901.59%271
Dec 16, 2025310.17310.17303.98305.06305.06-0.74%279
Dec 15, 2025301.09307.33300.47307.33307.332.41%1,397
Dec 12, 2025297.02301.09296.15300.09300.091.80%54
Dec 11, 2025286.39297.23285.00294.78294.784.31%544
Dec 10, 2025283.40288.50282.19282.60282.60-0.73%71
Dec 9, 2025287.28290.25284.23284.69284.69-1.19%90
Dec 8, 2025293.05293.05286.94288.13288.13-2.05%308
Dec 5, 2025296.76297.30293.74294.15294.150.32%459
Dec 4, 2025302.93302.93293.21293.21293.21-4.99%580
Dec 3, 2025303.52309.22303.52308.61308.611.43%495
Dec 2, 2025303.37304.99299.60304.27304.27-0.36%707
Dec 1, 2025302.00306.79299.01305.38305.380.20%1,366
Nov 28, 2025306.31306.31302.22304.77304.770.18%363
Nov 26, 2025303.83306.00303.51304.22304.220.29%101
Nov 25, 2025292.21304.78292.21303.33303.332.23%2,310
Nov 24, 2025294.31297.83293.70296.72296.720.48%230
Nov 21, 2025280.13296.95280.13295.31295.314.23%915
Nov 20, 2025285.42288.88283.33283.33283.33-0.18%294
Nov 19, 2025281.94288.99280.33283.84283.17-0.58%366
Nov 18, 2025282.58285.49278.08285.49284.811.03%204
Nov 17, 2025287.00287.00282.57282.57281.90-1.15%27
Nov 14, 2025286.00287.49282.30285.84285.16-1.35%224
Nov 13, 2025289.75291.59289.75289.76289.07-1.30%15
Nov 12, 2025289.14294.36289.14293.58292.880.08%124
Nov 11, 2025291.00293.34290.56293.34292.651.02%463
Nov 10, 2025291.42294.00287.37290.37289.680.94%542
Nov 7, 2025280.74289.83280.74287.66286.982.32%585
Nov 6, 2025283.23286.44280.79281.13280.46-0.60%67
Nov 5, 2025271.00285.62271.00282.83282.162.85%595
Nov 4, 2025262.01274.98262.00274.98274.335.09%511
Nov 3, 2025261.00262.02259.25261.66261.041.53%76
Oct 31, 2025258.05261.13257.71257.71257.10-2.93%79
Oct 30, 2025263.30265.92261.56265.48264.850.60%13
Oct 29, 2025263.08266.64262.08263.90263.27-0.97%20
Oct 28, 2025268.30270.61266.48266.48265.85-1.49%161