Skip to main content
logo
Marriott International, Inc. (LON:0JYW)
London flag London · Delayed Price · Currency is GBP · Price in USD
317.10
-2.26 (-0.71%)
At close: Jan 30, 2026

Marriott International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026316.75319.77311.55317.10317.10-0.71%51
Jan 29, 2026316.72319.36308.01319.36319.362.17%291
Jan 28, 2026312.82317.00312.05312.59312.59-0.52%123
Jan 27, 2026316.01319.55313.96314.22314.22-0.49%17
Jan 26, 2026316.88317.59314.20315.78315.78-0.95%151
Jan 23, 2026323.92323.92317.22318.81318.81-1.53%220
Jan 22, 2026315.02326.03315.02323.75323.751.82%19,546
Jan 21, 2026316.03320.52313.86317.95317.951.01%1,857
Jan 20, 2026320.22323.55314.77314.77314.77-3.50%899
Jan 16, 2026329.93329.93322.73326.20326.200.69%60
Jan 15, 2026317.87326.40317.87323.98323.982.57%224
Jan 14, 2026322.76325.22314.87315.87315.87-1.29%1,470
Jan 13, 2026323.34325.20319.99319.99319.99-1.17%69
Jan 12, 2026327.66327.66320.04323.77323.77-1.58%491
Jan 9, 2026325.55330.24324.91328.95328.951.69%1,602
Jan 8, 2026319.25323.48318.00323.48323.480.77%120
Jan 7, 2026322.37324.55319.68321.00321.000.37%367
Jan 6, 2026311.58319.80309.30319.80319.802.01%460
Jan 5, 2026313.62315.61307.55313.49313.490.61%2,519
Jan 2, 2026314.27315.36309.14311.59311.590.03%117
Dec 31, 2025311.43314.98311.43311.50311.50-1.02%11
Dec 30, 2025314.67317.66313.20314.71314.710.70%139
Dec 29, 2025315.58315.58312.51312.51312.51-0.84%322
Dec 24, 2025315.07315.79313.27315.16315.160.12%89
Dec 23, 2025311.56316.67311.56314.78314.780.27%385
Dec 22, 2025309.07315.09309.07313.93313.931.08%179
Dec 19, 2025304.37311.12304.37310.56310.561.27%357
Dec 18, 2025309.75312.48306.47306.68306.68-1.04%422
Dec 17, 2025305.96311.63304.14309.90309.901.59%271
Dec 16, 2025310.17310.17303.98305.06305.06-0.74%279
Dec 15, 2025301.09307.33300.47307.33307.332.41%1,397
Dec 12, 2025297.02301.09296.15300.09300.091.80%54
Dec 11, 2025286.39297.23285.00294.78294.784.31%544
Dec 10, 2025283.40288.50282.19282.60282.60-0.73%71
Dec 9, 2025287.28290.25284.23284.69284.69-1.19%90
Dec 8, 2025293.05293.05286.94288.13288.13-2.05%308
Dec 5, 2025296.76297.30293.74294.15294.150.32%459
Dec 4, 2025302.93302.93293.21293.21293.21-4.99%580
Dec 3, 2025303.52309.22303.52308.61308.611.43%495
Dec 2, 2025303.37304.99299.60304.27304.27-0.36%707
Dec 1, 2025302.00306.79299.01305.38305.380.20%1,366
Nov 28, 2025306.31306.31302.22304.77304.770.18%363
Nov 26, 2025303.83306.00303.51304.22304.220.29%101
Nov 25, 2025292.21304.78292.21303.33303.332.23%2,310
Nov 24, 2025294.31297.83293.70296.72296.720.48%230
Nov 21, 2025280.13296.95280.13295.31295.314.23%915
Nov 20, 2025285.42288.88283.33283.33283.33-0.18%294
Nov 19, 2025281.94288.99280.33283.84283.17-0.58%366
Nov 18, 2025282.58285.49278.08285.49284.811.03%204
Nov 17, 2025287.00287.00282.57282.57281.90-1.15%27