Skip to main content
logo
Marriott International, Inc. (LON:0JYW)
London flag London · Delayed Price · Currency is GBP · Price in USD
358.50
+8.87 (2.54%)
May 14, 2026, 9:48 AM GMT

LON:0JYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2026348.96355.00348.96355.00-1.54%28
May 13, 2026349.00354.95344.65349.63349.63-0.14%38
May 12, 2026357.89360.00348.81350.11350.110.17%203
May 11, 2026350.00353.00348.29349.51349.51-1.89%303
May 8, 2026352.00359.00351.00356.24356.241.31%64
May 7, 2026361.71364.38350.69351.63351.63-2.59%4,406
May 6, 2026345.87367.87345.00360.99360.991.48%238
May 5, 2026352.02355.92345.48355.74355.742.18%103
May 4, 2026354.97358.25346.29348.16348.16-2.84%279
May 1, 2026367.00367.00350.00358.32358.32-1.10%167
Apr 30, 2026352.11363.07340.01362.29362.292.44%399
Apr 29, 2026360.15360.21349.61353.65353.65-1.69%441
Apr 28, 2026367.00367.00351.00359.72359.720.04%2,108
Apr 27, 2026363.58372.00354.47359.58359.58-1.80%666
Apr 24, 2026359.09373.60359.09366.17366.170.41%340
Apr 23, 2026372.99375.05363.83364.66364.66-1.07%10,998
Apr 22, 2026380.11381.07366.90368.59368.59-1.82%1,843
Apr 21, 2026369.41383.80369.41375.42375.42-0.44%31
Apr 20, 2026374.06379.03366.16377.09377.090.48%11,804
Apr 17, 2026359.89379.61359.52375.30375.303.47%309
Apr 16, 2026363.74368.97360.53362.73362.73-0.29%1,823
Apr 15, 2026368.00368.00361.55363.80363.80-0.46%204
Apr 14, 2026366.28366.28349.04365.46365.462.80%269
Apr 13, 2026350.00356.02347.01355.52355.52-0.26%321
Apr 10, 2026358.18361.69350.00356.45356.451.16%102
Apr 9, 2026345.00353.68343.02352.37352.370.55%67,329
Apr 8, 2026347.79352.93330.95350.43350.436.55%1,679
Apr 7, 2026335.49338.68328.88328.88328.88-0.36%582
Apr 2, 2026328.00334.12325.41330.07330.07-0.73%882
Apr 1, 2026331.92337.60322.82332.49332.490.90%592
Mar 31, 2026317.55330.51316.96329.51329.512.75%361
Mar 30, 2026315.00325.38312.85320.70320.700.95%29
Mar 27, 2026324.44330.00316.98317.68317.68-2.45%73
Mar 26, 2026324.52328.84324.00325.65325.65-0.34%474
Mar 25, 2026327.81328.90320.28326.75326.750.58%230
Mar 24, 2026326.42329.50318.59324.86324.86-1.60%283
Mar 23, 2026320.19333.18310.00330.14330.143.66%6,380
Mar 20, 2026325.00326.00318.48318.48318.48-2.27%822
Mar 19, 2026325.49333.52315.00325.87325.87-0.26%355
Mar 18, 2026332.18333.60322.31326.74326.74-0.48%420
Mar 17, 2026321.84330.74316.01328.31328.312.20%2,817
Mar 16, 2026318.67322.70309.70321.25321.251.74%256
Mar 13, 2026318.72322.05313.97315.77315.77-0.77%140
Mar 12, 2026322.00325.88316.91318.22318.22-1.91%233
Mar 11, 2026326.00332.07320.00324.41324.41-0.73%143
Mar 10, 2026330.69331.60324.75326.80326.801.57%63
Mar 9, 2026312.00321.75311.00321.75321.75-0.23%602
Mar 6, 2026337.08337.08316.42322.49322.49-1.84%456
Mar 5, 2026335.79341.12326.79328.54328.54-2.76%43
Mar 4, 2026336.50338.97332.51337.87337.871.41%161