LON:0JYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	380.01	394.08	372.87	375.09	375.09	-0.31%	209
Jul 30, 2026	382.00	395.00	368.51	376.26	376.26	-1.14%	114
Jul 29, 2026	385.85	389.00	375.69	380.58	380.58	-0.08%	158
Jul 28, 2026	388.00	388.00	374.52	380.87	380.87	0.25%	2,108
Jul 27, 2026	382.27	384.33	369.55	379.93	379.93	1.36%	394
Jul 24, 2026	363.00	375.41	360.75	374.85	374.85	3.39%	112
Jul 23, 2026	367.66	370.00	360.00	362.55	362.55	-2.19%	686
Jul 22, 2026	367.00	374.09	364.91	370.66	370.66	1.15%	1,143
Jul 21, 2026	361.88	377.99	361.88	366.44	366.44	0.23%	7,370
Jul 20, 2026	366.95	376.00	357.95	365.60	365.60	0.34%	60
Jul 17, 2026	357.59	373.55	357.59	364.35	364.35	-1.51%	460
Jul 16, 2026	371.48	376.49	360.07	369.92	369.92	0.34%	407
Jul 15, 2026	366.36	370.63	356.00	368.65	368.65	1.57%	257
Jul 14, 2026	367.00	372.44	360.00	362.97	362.97	-1.13%	1,579
Jul 13, 2026	377.40	381.94	363.72	367.10	367.10	-2.89%	327
Jul 10, 2026	382.88	382.88	370.00	378.03	378.03	1.24%	282
Jul 9, 2026	363.89	374.00	363.89	373.41	373.41	0.07%	88
Jul 8, 2026	380.75	384.10	370.00	373.14	373.14	-2.42%	257
Jul 7, 2026	376.90	385.00	374.00	382.39	382.39	1.53%	236
Jul 6, 2026	373.90	380.05	371.75	376.63	376.63	1.38%	175
Jul 2, 2026	372.45	375.98	360.00	371.52	371.52	0.20%	2,065
Jul 1, 2026	367.09	374.56	365.25	370.77	370.77	0.36%	1,607
Jun 30, 2026	378.29	383.00	367.88	369.44	369.44	-1.41%	216
Jun 29, 2026	377.31	385.54	355.69	374.74	374.74	-0.71%	81
Jun 26, 2026	380.96	384.00	372.31	377.41	377.41	-0.39%	712
Jun 25, 2026	378.00	396.99	378.00	378.90	378.90	-1.27%	38
Jun 24, 2026	386.84	393.00	382.78	383.77	383.77	-0.99%	5,346
Jun 23, 2026	381.21	390.40	370.00	387.59	387.59	0.30%	530
Jun 22, 2026	396.50	397.73	381.00	386.42	386.42	-3.18%	2,015
Jun 18, 2026	395.00	402.46	394.70	399.13	399.13	0.19%	139
Jun 17, 2026	400.00	403.93	391.00	398.38	398.38	0.06%	339
Jun 16, 2026	400.80	409.85	384.00	398.15	398.15	-0.61%	565
Jun 15, 2026	404.12	415.00	400.61	400.61	400.61	0.11%	431
Jun 12, 2026	400.00	403.40	397.36	400.17	400.17	1.74%	126
Jun 11, 2026	377.31	400.00	377.31	393.34	393.34	1.38%	687
Jun 10, 2026	393.02	398.84	386.31	388.00	388.00	-1.17%	419
Jun 9, 2026	390.00	399.00	389.03	392.58	392.58	0.27%	472
Jun 8, 2026	390.87	398.76	378.02	391.54	391.54	-0.01%	374
Jun 5, 2026	370.64	396.10	370.64	391.56	391.56	2.05%	947
Jun 4, 2026	384.50	385.00	378.04	383.70	383.70	2.12%	122
Jun 3, 2026	373.76	377.90	367.01	375.75	375.75	0.43%	178
Jun 2, 2026	366.60	377.57	366.60	374.15	374.15	-0.69%	1,091
Jun 1, 2026	375.49	383.95	370.55	376.77	376.77	0.35%	2,143
May 29, 2026	387.83	400.00	373.54	375.44	375.44	-2.64%	853
May 28, 2026	380.00	390.00	380.00	385.62	385.62	0.70%	676
May 27, 2026	374.86	386.02	370.01	382.95	382.95	2.64%	201
May 26, 2026	379.96	379.96	368.00	373.11	373.11	1.40%	468
May 22, 2026	374.98	375.00	365.13	367.97	367.97	-0.59%	51
May 21, 2026	367.00	377.00	361.40	370.89	370.15	0.16%	864
May 20, 2026	360.09	371.42	352.53	370.30	369.56	2.53%	2,851