Skip to main content
Marriott International, Inc. (LON:0JYW)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
429.61
+3.49 (0.82%)
Nov 11, 2026, 5:09 PM GMT

LON:0JYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026425.10430.00422.00429.61429.610.82%278
Nov 10, 2026420.26427.34414.01426.12426.121.28%675
Nov 9, 2026420.69426.48413.35420.72420.720.65%123
Nov 6, 2026411.59421.99405.00418.01418.01-0.12%389
Nov 5, 2026426.37434.41415.00418.51418.51-1.36%3,421
Nov 4, 2026416.41426.92408.00424.28424.281.57%543
Nov 3, 2026415.80420.58405.60417.73417.730.77%2,896
Nov 2, 2026403.54433.06390.00414.52414.523.49%3,585
Oct 30, 2026403.00409.04397.80400.55400.550.20%407
Oct 29, 2026393.45410.00393.45399.75399.751.82%136
Oct 28, 2026385.93394.50385.57392.59392.591.16%446
Oct 27, 2026389.88400.00378.94388.10388.10-1.69%142
Oct 26, 2026393.57399.99388.38394.77394.770.88%129
Oct 23, 2026398.88402.98386.29391.31391.31-1.71%841
Oct 22, 2026401.78404.96394.02398.10398.10-2.14%441
Oct 21, 2026393.54406.81393.45406.81406.812.53%293
Oct 20, 2026388.93397.36388.93396.77396.771.41%304
Oct 19, 2026392.69394.00384.00391.25391.250.38%324
Oct 16, 2026385.77396.00383.90389.75389.750.53%373
Oct 15, 2026373.10387.69370.01387.69387.694.49%515
Oct 14, 2026368.46374.15364.11371.03371.030.52%152
Oct 13, 2026370.50372.99366.72369.11369.11-0.01%98
Oct 12, 2026365.88370.00358.10369.14369.141.42%138
Oct 9, 2026358.87365.13358.86363.96363.960.32%432
Oct 8, 2026353.01363.29350.70362.79362.791.43%819
Oct 7, 2026361.20363.51356.03357.66357.66-0.59%126
Oct 6, 2026352.62362.22352.62359.78359.780.83%572
Oct 5, 2026360.43362.54354.84356.82356.82-0.15%103
Oct 2, 2026356.34361.67352.00357.36357.360.82%148
Oct 1, 2026361.96361.96352.72354.46354.46-0.98%932
Sep 30, 2026362.60369.97357.45357.98357.98-0.44%425
Sep 29, 2026353.80367.86353.80359.58359.580.46%602
Sep 28, 2026355.03358.02346.94357.94357.941.90%213
Sep 25, 2026356.24356.24347.20351.27351.27-0.67%161
Sep 24, 2026350.51359.87350.10353.63353.630.13%122
Sep 23, 2026344.58354.01344.00353.18353.181.55%2,443
Sep 22, 2026345.32351.81339.24347.78347.781.75%265
Sep 21, 2026346.00346.00334.14341.80341.801.82%610
Sep 18, 2026337.19340.00333.00335.69335.690.27%454
Sep 17, 2026339.99341.69332.73334.80334.80-0.55%350
Sep 16, 2026337.00342.99336.13336.65336.65-0.24%490
Sep 15, 2026335.00340.83335.00337.46337.46-0.12%249
Sep 14, 2026333.24339.30328.86337.88337.880.36%805
Sep 11, 2026326.42336.86322.24336.68336.682.14%190
Sep 10, 2026336.67337.05327.00329.63329.63-0.15%157
Sep 9, 2026330.00330.12320.67330.12330.120.01%300
Sep 8, 2026336.76345.00329.56330.10330.10-1.98%218
Sep 4, 2026334.50341.34330.00336.78336.78-0.16%351
Sep 3, 2026331.00339.33330.00337.31337.310.75%332
Sep 2, 2026330.00339.00330.00334.80334.80-0.20%422