Skip to main content
logo
Marriott International, Inc. (LON:0JYW)
London flag London · Delayed Price · Currency is GBP · Price in USD
369.99
+1.40 (0.38%)
Apr 23, 2026, 5:05 PM GMT

LON:0JYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026372.99375.05363.83370.02370.020.39%2,996
Apr 22, 2026380.11381.07366.90368.59368.59-1.82%1,843
Apr 21, 2026369.41383.80369.41375.42375.42-0.44%31
Apr 20, 2026374.06379.03366.16377.09377.090.48%11,804
Apr 17, 2026359.89379.61359.52375.30375.303.47%309
Apr 16, 2026363.74368.97360.53362.73362.73-0.29%1,823
Apr 15, 2026368.00368.00361.55363.80363.80-0.46%204
Apr 14, 2026366.28366.28349.04365.46365.462.80%269
Apr 13, 2026350.00356.02347.01355.52355.52-0.26%321
Apr 10, 2026358.18361.69350.00356.45356.451.16%102
Apr 9, 2026345.00353.68343.02352.37352.370.55%67,329
Apr 8, 2026347.79352.93330.95350.43350.436.55%1,679
Apr 7, 2026335.49338.68328.88328.88328.88-0.36%582
Apr 2, 2026328.00334.12325.41330.07330.07-0.73%882
Apr 1, 2026331.92337.60322.82332.49332.490.90%592
Mar 31, 2026317.55330.51316.96329.51329.512.75%361
Mar 30, 2026315.00325.38312.85320.70320.700.95%29
Mar 27, 2026324.44330.00316.98317.68317.68-2.45%73
Mar 26, 2026324.52328.84324.00325.65325.65-0.34%474
Mar 25, 2026327.81328.90320.28326.75326.750.58%230
Mar 24, 2026326.42329.50318.59324.86324.86-1.60%283
Mar 23, 2026320.19333.18310.00330.14330.143.66%6,380
Mar 20, 2026325.00326.00318.48318.48318.48-2.27%822
Mar 19, 2026325.49333.52315.00325.87325.87-0.26%355
Mar 18, 2026332.18333.60322.31326.74326.74-0.48%420
Mar 17, 2026321.84330.74316.01328.31328.312.20%2,817
Mar 16, 2026318.67322.70309.70321.25321.251.74%256
Mar 13, 2026318.72322.05313.97315.77315.77-0.77%140
Mar 12, 2026322.00325.88316.91318.22318.22-1.91%233
Mar 11, 2026326.00332.07320.00324.41324.41-0.73%143
Mar 10, 2026330.69331.60324.75326.80326.801.57%63
Mar 9, 2026312.00321.75311.00321.75321.75-0.23%602
Mar 6, 2026337.08337.08316.42322.49322.49-1.84%456
Mar 5, 2026335.79341.12326.79328.54328.54-2.76%43
Mar 4, 2026336.50338.97332.51337.87337.871.41%161
Mar 3, 2026325.45333.16320.00333.16333.16-0.20%390
Mar 2, 2026331.01339.00314.72333.82333.82-2.11%7,879
Feb 27, 2026350.49356.00339.95341.01341.01-2.53%121
Feb 26, 2026348.00352.78339.27349.86349.861.05%325
Feb 25, 2026350.82350.82340.75346.23345.560.48%83
Feb 24, 2026343.66348.71335.41344.59343.920.73%85
Feb 23, 2026341.00350.00338.25342.10341.44-1.62%92
Feb 20, 2026354.11354.11345.00347.73347.06-0.80%183
Feb 19, 2026356.66356.66349.47350.53349.85-1.98%194
Feb 18, 2026359.80362.00350.75357.60356.91-0.42%343
Feb 17, 2026353.89361.75346.00359.12358.420.38%282
Feb 13, 2026357.56358.82350.01357.75357.060.45%70
Feb 12, 2026358.78370.00352.83356.16355.46-1.29%1,248
Feb 11, 2026361.70367.61354.11360.81360.110.05%2,215
Feb 10, 2026331.00362.86326.16360.63359.939.55%682