Skip to main content
logo
Marriott International, Inc. (LON:0JYW)
London flag London · Delayed Price · Currency is GBP · Price in USD
367.01
-7.14 (-1.91%)
Jun 3, 2026, 12:34 PM GMT

LON:0JYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026366.60377.57366.60375.85375.85-0.24%1,059
Jun 1, 2026375.49383.95370.55376.77376.770.35%2,143
May 29, 2026387.83400.00373.54375.44375.44-2.64%853
May 28, 2026380.00390.00380.00385.62385.620.70%676
May 27, 2026374.86386.02370.01382.95382.952.64%201
May 26, 2026379.96379.96368.00373.11373.111.40%468
May 22, 2026374.98375.00365.13367.97367.97-0.59%51
May 21, 2026367.00377.00361.40370.89370.150.16%864
May 20, 2026360.09371.42352.53370.30369.562.53%2,851
May 19, 2026361.50363.50354.50361.15360.430.11%220
May 18, 2026353.00364.99345.00360.76360.032.34%1,876
May 15, 2026353.47359.92340.24352.52351.82-0.19%100
May 14, 2026348.96358.50348.96353.19352.481.02%19
May 13, 2026349.00354.95344.65349.63348.93-0.14%38
May 12, 2026357.89360.00348.81350.11349.410.17%203
May 11, 2026350.00353.00348.29349.51348.81-1.89%303
May 8, 2026352.00359.00351.00356.24355.531.31%64
May 7, 2026361.71364.38350.69351.63350.93-2.59%4,406
May 6, 2026345.87367.87345.00360.99360.271.48%238
May 5, 2026352.02355.92345.48355.74355.032.18%103
May 4, 2026354.97358.25346.29348.16347.46-2.84%279
May 1, 2026367.00367.00350.00358.32357.60-1.10%167
Apr 30, 2026352.11363.07340.01362.29361.572.44%399
Apr 29, 2026360.15360.21349.61353.65352.94-1.69%441
Apr 28, 2026367.00367.00351.00359.72359.000.04%2,108
Apr 27, 2026363.58372.00354.47359.58358.86-1.80%666
Apr 24, 2026359.09373.60359.09366.17365.440.41%340
Apr 23, 2026372.99375.05363.83364.66363.93-1.07%10,998
Apr 22, 2026380.11381.07366.90368.59367.85-1.82%1,843
Apr 21, 2026369.41383.80369.41375.42374.67-0.44%31
Apr 20, 2026374.06379.03366.16377.09376.340.48%11,804
Apr 17, 2026359.89379.61359.52375.30374.553.47%309
Apr 16, 2026363.74368.97360.53362.73362.01-0.29%1,823
Apr 15, 2026368.00368.00361.55363.80363.07-0.45%204
Apr 14, 2026366.28366.28349.04365.46364.732.80%269
Apr 13, 2026350.00356.02347.01355.52354.81-0.26%321
Apr 10, 2026358.18361.69350.00356.45355.741.16%102
Apr 9, 2026345.00353.68343.02352.37351.670.55%67,329
Apr 8, 2026347.79352.93330.95350.43349.736.55%1,679
Apr 7, 2026335.49338.68328.88328.88328.22-0.36%582
Apr 2, 2026328.00334.12325.41330.07329.41-0.73%882
Apr 1, 2026331.92337.60322.82332.49331.830.90%592
Mar 31, 2026317.55330.51316.96329.51328.852.75%361
Mar 30, 2026315.00325.38312.85320.70320.060.95%29
Mar 27, 2026324.44330.00316.98317.68317.05-2.45%73
Mar 26, 2026324.52328.84324.00325.65325.00-0.34%474
Mar 25, 2026327.81328.90320.28326.75326.100.58%230
Mar 24, 2026326.42329.50318.59324.86324.21-1.60%283
Mar 23, 2026320.19333.18310.00330.14329.483.66%6,380
Mar 20, 2026325.00326.00318.48318.48317.84-2.27%822