Skip to main content
logo
Marriott International, Inc. (LON:0JYW)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
396.96
-9.85 (-2.42%)
Oct 22, 2026, 5:09 PM BST

LON:0JYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026401.78404.96394.02396.96396.96-2.42%366
Oct 21, 2026393.54406.81393.45406.81406.812.53%293
Oct 20, 2026388.93397.36388.93396.77396.771.41%304
Oct 19, 2026392.69394.00384.00391.25391.250.38%324
Oct 16, 2026385.77396.00383.90389.75389.750.53%373
Oct 15, 2026373.10387.69370.01387.69387.694.49%515
Oct 14, 2026368.46374.15364.11371.03371.030.52%152
Oct 13, 2026370.50372.99366.72369.11369.11-0.01%98
Oct 12, 2026365.88370.00358.10369.14369.141.42%138
Oct 9, 2026358.87365.13358.86363.96363.960.32%432
Oct 8, 2026353.01363.29350.70362.79362.791.43%819
Oct 7, 2026361.20363.51356.03357.66357.66-0.59%126
Oct 6, 2026352.62362.22352.62359.78359.780.83%572
Oct 5, 2026360.43362.54354.84356.82356.82-0.15%103
Oct 2, 2026356.34361.67352.00357.36357.360.82%148
Oct 1, 2026361.96361.96352.72354.46354.46-0.98%932
Sep 30, 2026362.60369.97357.45357.98357.98-0.44%425
Sep 29, 2026353.80367.86353.80359.58359.580.46%602
Sep 28, 2026355.03358.02346.94357.94357.941.90%213
Sep 25, 2026356.24356.24347.20351.27351.27-0.67%161
Sep 24, 2026350.51359.87350.10353.63353.630.13%122
Sep 23, 2026344.58354.01344.00353.18353.181.55%2,443
Sep 22, 2026345.32351.81339.24347.78347.781.75%265
Sep 21, 2026346.00346.00334.14341.80341.801.82%610
Sep 18, 2026337.19340.00333.00335.69335.690.27%454
Sep 17, 2026339.99341.69332.73334.80334.80-0.55%350
Sep 16, 2026337.00342.99336.13336.65336.65-0.24%490
Sep 15, 2026335.00340.83335.00337.46337.46-0.12%249
Sep 14, 2026333.24339.30328.86337.88337.880.36%805
Sep 11, 2026326.42336.86322.24336.68336.682.14%190
Sep 10, 2026336.67337.05327.00329.63329.63-0.15%157
Sep 9, 2026330.00330.12320.67330.12330.120.01%300
Sep 8, 2026336.76345.00329.56330.10330.10-1.98%218
Sep 4, 2026334.50341.34330.00336.78336.78-0.16%351
Sep 3, 2026331.00339.33330.00337.31337.310.75%332
Sep 2, 2026330.00339.00330.00334.80334.80-0.20%422
Sep 1, 2026344.76347.54334.94335.47335.47-1.96%4,393
Aug 31, 2026354.59354.59341.75342.17342.17-2.83%462
Aug 28, 2026356.43363.07351.08352.15352.15-0.88%297
Aug 27, 2026367.00367.00349.61355.27355.27-0.66%659
Aug 26, 2026357.70365.86355.26357.62357.62-0.42%43
Aug 25, 2026364.70364.70355.88359.13359.130.39%1,329
Aug 24, 2026354.00363.31351.00357.75357.751.01%679
Aug 21, 2026360.27360.27345.00354.17354.17-0.81%18
Aug 20, 2026357.11367.00355.36357.08357.08-1.08%131
Aug 19, 2026362.00365.00354.07361.71360.980.75%318
Aug 18, 2026354.66361.04352.50359.03358.310.66%589
Aug 17, 2026356.36360.00352.08356.68355.960.13%170
Aug 14, 2026347.01358.07347.01356.21355.490.61%115
Aug 13, 2026358.00359.06353.58354.05353.34-0.29%604