LON:0JYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	381.21	390.00	370.00	390.00	-	0.93%	104
Jun 22, 2026	396.50	397.73	381.00	386.42	386.42	-3.18%	2,015
Jun 18, 2026	395.00	402.46	394.70	399.13	399.13	0.19%	139
Jun 17, 2026	400.00	403.93	391.00	398.38	398.38	0.06%	339
Jun 16, 2026	400.80	409.85	384.00	398.15	398.15	-0.61%	565
Jun 15, 2026	404.12	415.00	400.61	400.61	400.61	0.11%	431
Jun 12, 2026	400.00	403.40	397.36	400.17	400.17	1.74%	126
Jun 11, 2026	377.31	400.00	377.31	393.34	393.34	1.38%	687
Jun 10, 2026	393.02	398.84	386.31	388.00	388.00	-1.17%	419
Jun 9, 2026	390.00	399.00	389.03	392.58	392.58	0.27%	472
Jun 8, 2026	390.87	398.76	378.02	391.54	391.54	-0.01%	374
Jun 5, 2026	370.64	396.10	370.64	391.56	391.56	2.05%	947
Jun 4, 2026	384.50	385.00	378.04	383.70	383.70	2.12%	122
Jun 3, 2026	373.76	377.90	367.01	375.75	375.75	0.43%	178
Jun 2, 2026	366.60	377.57	366.60	374.15	374.15	-0.69%	1,091
Jun 1, 2026	375.49	383.95	370.55	376.77	376.77	0.35%	2,143
May 29, 2026	387.83	400.00	373.54	375.44	375.44	-2.64%	853
May 28, 2026	380.00	390.00	380.00	385.62	385.62	0.70%	676
May 27, 2026	374.86	386.02	370.01	382.95	382.95	2.64%	201
May 26, 2026	379.96	379.96	368.00	373.11	373.11	1.40%	468
May 22, 2026	374.98	375.00	365.13	367.97	367.97	-0.59%	51
May 21, 2026	367.00	377.00	361.40	370.89	370.15	0.16%	864
May 20, 2026	360.09	371.42	352.53	370.30	369.56	2.53%	2,851
May 19, 2026	361.50	363.50	354.50	361.15	360.43	0.11%	220
May 18, 2026	353.00	364.99	345.00	360.76	360.03	2.34%	1,876
May 15, 2026	353.47	359.92	340.24	352.52	351.82	-0.19%	100
May 14, 2026	348.96	358.50	348.96	353.19	352.48	1.02%	19
May 13, 2026	349.00	354.95	344.65	349.63	348.93	-0.14%	38
May 12, 2026	357.89	360.00	348.81	350.11	349.41	0.17%	203
May 11, 2026	350.00	353.00	348.29	349.51	348.81	-1.89%	303
May 8, 2026	352.00	359.00	351.00	356.24	355.53	1.31%	64
May 7, 2026	361.71	364.38	350.69	351.63	350.93	-2.59%	4,406
May 6, 2026	345.87	367.87	345.00	360.99	360.27	1.48%	238
May 5, 2026	352.02	355.92	345.48	355.74	355.03	2.18%	103
May 4, 2026	354.97	358.25	346.29	348.16	347.46	-2.84%	279
May 1, 2026	367.00	367.00	350.00	358.32	357.60	-1.10%	167
Apr 30, 2026	352.11	363.07	340.01	362.29	361.57	2.44%	399
Apr 29, 2026	360.15	360.21	349.61	353.65	352.94	-1.69%	441
Apr 28, 2026	367.00	367.00	351.00	359.72	359.00	0.04%	2,108
Apr 27, 2026	363.58	372.00	354.47	359.58	358.86	-1.80%	666
Apr 24, 2026	359.09	373.60	359.09	366.17	365.44	0.41%	340
Apr 23, 2026	372.99	375.05	363.83	364.66	363.93	-1.07%	10,998
Apr 22, 2026	380.11	381.07	366.90	368.59	367.85	-1.82%	1,843
Apr 21, 2026	369.41	383.80	369.41	375.42	374.67	-0.44%	31
Apr 20, 2026	374.06	379.03	366.16	377.09	376.34	0.48%	11,804
Apr 17, 2026	359.89	379.61	359.52	375.30	374.55	3.47%	309
Apr 16, 2026	363.74	368.97	360.53	362.73	362.01	-0.29%	1,823
Apr 15, 2026	368.00	368.00	361.55	363.80	363.07	-0.45%	204
Apr 14, 2026	366.28	366.28	349.04	365.46	364.73	2.80%	269
Apr 13, 2026	350.00	356.02	347.01	355.52	354.81	-0.26%	321