LON:0JYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	451.80	457.20	449.90	455.06	455.06	0.91%	21,563
Jun 1, 2026	456.90	455.10	447.80	450.94	450.94	-1.86%	11,672
May 29, 2026	459.50	460.40	455.20	459.50	459.50	-0.25%	3,579
May 28, 2026	462.80	463.40	457.20	460.65	460.65	-0.63%	3,172
May 27, 2026	467.70	468.80	463.40	463.55	463.55	-0.70%	11,521
May 26, 2026	472.40	473.80	466.00	466.80	466.80	-1.51%	1,407
May 25, 2026	473.00	475.60	472.30	473.96	473.96	1.82%	4,481
May 22, 2026	472.00	473.00	464.80	465.50	465.50	-1.11%	45,661
May 21, 2026	473.30	477.60	468.80	470.74	470.74	-0.23%	36,327
May 20, 2026	464.50	475.20	466.00	471.81	471.81	0.94%	7,012
May 19, 2026	461.30	470.80	463.80	467.42	467.42	1.22%	11,043
May 18, 2026	455.20	465.80	455.00	461.80	461.80	1.09%	658,271
May 15, 2026	457.30	459.00	454.40	456.81	456.80	0.55%	12,098
May 13, 2026	452.50	455.00	453.60	454.30	454.30	1.39%	133,386
May 12, 2026	454.60	451.80	445.00	448.08	448.08	-2.01%	10,240
May 11, 2026	452.50	460.30	451.60	457.28	457.28	0.43%	16,028
May 8, 2026	463.70	461.80	450.40	455.31	455.31	-0.26%	35,985
May 7, 2026	450.60	466.20	437.10	456.48	456.48	6.81%	22,456
May 6, 2026	449.20	451.80	445.60	447.40	427.38	0.05%	51,324
May 5, 2026	450.40	450.40	443.80	447.19	427.18	2.69%	706,595
May 4, 2026	430.10	438.60	428.00	435.47	415.99	1.44%	152,322
Apr 30, 2026	427.80	430.20	425.80	429.30	410.09	0.90%	602,980
Apr 29, 2026	424.20	428.20	425.00	425.47	406.44	-0.22%	6,596
Apr 28, 2026	427.30	426.40	422.20	426.40	407.32	-1.16%	1,470
Apr 27, 2026	436.40	436.00	428.40	431.40	412.10	-0.60%	887
Apr 24, 2026	433.60	440.00	432.80	434.00	414.58	0.24%	1,349
Apr 23, 2026	439.10	435.20	431.20	432.95	413.58	0.41%	1,066
Apr 22, 2026	437.00	436.40	430.40	431.20	411.91	-2.22%	2,903
Apr 21, 2026	445.90	448.40	437.90	441.00	421.27	-1.01%	20,033
Apr 20, 2026	451.70	451.40	437.20	445.48	425.55	-4.09%	2,369
Apr 17, 2026	463.20	468.20	463.00	464.48	443.70	0.20%	7,586
Apr 16, 2026	462.70	466.00	461.20	463.54	442.80	0.40%	4,176
Apr 15, 2026	465.10	464.60	459.30	461.70	441.04	0.23%	212,514
Apr 14, 2026	452.70	467.00	454.60	460.64	440.03	2.71%	19,539
Apr 13, 2026	454.10	449.20	446.60	448.50	428.43	-0.29%	2,092
Apr 10, 2026	448.90	451.40	446.30	449.80	429.67	1.03%	15,717
Apr 9, 2026	445.80	452.40	445.20	445.20	425.28	-0.47%	13,987
Apr 8, 2026	453.30	455.00	447.20	447.30	427.29	0.65%	254,562
Apr 7, 2026	445.20	447.20	441.60	444.40	424.52	1.14%	3,457
Apr 2, 2026	442.40	441.40	437.00	439.40	419.74	-0.63%	2,906
Apr 1, 2026	435.80	443.70	438.20	442.20	422.41	2.20%	1,474
Mar 31, 2026	431.40	436.00	428.20	432.66	413.31	1.09%	1,397
Mar 30, 2026	417.80	430.40	421.60	428.00	408.85	1.71%	4,963
Mar 27, 2026	419.60	422.80	412.40	420.80	401.97	-0.75%	955
Mar 26, 2026	414.90	424.60	414.20	424.00	405.03	4.07%	11,209
Mar 25, 2026	411.00	413.20	406.80	407.40	389.17	0.89%	50,627
Mar 24, 2026	408.40	408.00	403.20	403.80	385.73	-1.08%	5,064
Mar 23, 2026	397.90	414.60	394.60	408.20	389.94	1.14%	26,810
Mar 20, 2026	412.30	409.40	401.80	403.60	385.54	-1.37%	29,434
Mar 19, 2026	420.50	415.60	409.20	409.20	390.89	-3.26%	14,885