LON:0JYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	500.50	503.50	497.80	501.50	501.50	0.84%	1,822
Jul 17, 2026	497.00	499.10	496.00	497.33	497.33	1.58%	3,108
Jul 16, 2026	492.00	497.60	486.40	489.58	489.58	-0.12%	2,156
Jul 15, 2026	487.00	494.20	487.60	490.16	490.16	-0.33%	4,848
Jul 14, 2026	491.00	493.40	489.40	491.80	491.80	-0.12%	2,215
Jul 13, 2026	492.00	493.80	490.20	492.37	492.37	-0.40%	2,209
Jul 10, 2026	491.00	496.70	490.80	494.35	494.35	0.53%	6,729
Jul 9, 2026	489.00	494.20	489.40	491.74	491.74	0.42%	14,174
Jul 8, 2026	493.50	494.00	487.40	489.68	489.68	-1.31%	816
Jul 7, 2026	494.60	497.40	494.20	496.20	496.20	1.06%	754
Jul 6, 2026	485.10	495.60	490.40	491.00	491.00	-0.50%	20,664
Jul 3, 2026	492.20	494.80	492.20	493.48	493.48	1.77%	4,207
Jul 2, 2026	482.00	494.40	486.20	484.90	484.90	1.34%	18,792
Jul 1, 2026	480.60	485.20	472.70	478.47	478.47	0.69%	7,941
Jun 30, 2026	487.10	482.00	475.20	475.20	475.20	-1.90%	2,531
Jun 29, 2026	474.00	494.40	476.80	484.39	484.38	1.78%	17,199
Jun 26, 2026	470.70	476.80	469.80	475.90	475.90	-0.36%	2,311
Jun 25, 2026	475.00	478.00	471.80	477.61	477.60	0.76%	6,536
Jun 24, 2026	464.70	474.20	462.40	474.00	474.00	2.45%	3,185
Jun 23, 2026	465.10	464.40	460.60	462.67	462.67	-0.07%	4,731
Jun 22, 2026	462.10	463.00	462.69	463.00	463.00	1.54%	918
Jun 18, 2026	459.80	462.00	456.00	456.00	456.00	0.41%	891
Jun 17, 2026	462.80	457.80	452.80	454.13	454.13	-0.54%	3,455
Jun 16, 2026	459.40	460.40	454.80	456.62	456.62	-0.22%	2,930
Jun 15, 2026	467.90	471.40	453.90	457.61	457.60	-1.67%	3,121
Jun 12, 2026	452.10	466.40	462.40	465.40	465.40	0.69%	858
Jun 11, 2026	460.30	466.40	459.00	462.20	462.20	0.98%	11,575
Jun 10, 2026	446.20	466.00	444.80	457.70	457.70	2.56%	8,102
Jun 9, 2026	454.10	447.90	443.40	446.27	446.27	0.67%	1,510
Jun 8, 2026	446.00	445.80	440.40	443.31	443.31	-1.14%	3,097
Jun 5, 2026	447.70	452.90	448.00	448.40	448.40	-0.68%	5,536
Jun 4, 2026	448.00	453.60	448.60	451.45	451.45	0.91%	3,757
Jun 3, 2026	450.10	452.80	446.40	447.40	447.40	-1.68%	25,025
Jun 2, 2026	451.80	457.20	449.90	455.06	455.06	0.91%	21,563
Jun 1, 2026	456.90	455.10	447.80	450.94	450.94	-1.86%	11,672
May 29, 2026	459.50	460.40	455.20	459.50	459.50	-0.25%	3,579
May 28, 2026	462.80	463.40	457.20	460.65	460.65	-0.63%	3,172
May 27, 2026	467.70	468.80	463.40	463.55	463.55	-0.70%	11,521
May 26, 2026	472.40	473.80	466.00	466.80	466.80	-1.51%	1,407
May 25, 2026	473.00	475.60	472.30	473.96	473.96	1.82%	4,481
May 22, 2026	472.00	473.00	464.80	465.50	465.50	-1.11%	45,661
May 21, 2026	473.30	477.60	468.80	470.74	470.74	-0.23%	36,327
May 20, 2026	464.50	475.20	466.00	471.81	471.81	0.94%	7,012
May 19, 2026	461.30	470.80	463.80	467.42	467.42	1.22%	11,043
May 18, 2026	455.20	465.80	455.00	461.80	461.80	1.09%	658,271
May 15, 2026	457.30	459.00	454.40	456.81	456.80	0.55%	12,098
May 13, 2026	452.50	455.00	453.60	454.30	454.30	1.39%	133,386
May 12, 2026	454.60	451.80	445.00	448.08	448.08	-2.01%	10,240
May 11, 2026	452.50	460.30	451.60	457.28	457.28	0.43%	16,028
May 8, 2026	463.70	461.80	450.40	455.31	455.31	-0.26%	35,985