Martin Marietta Materials, Inc. (LON:0JZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
594.66
-10.01 (-1.66%)
At close: Aug 7, 2025

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025587.39608.04587.39594.66594.66-1.66%12
Aug 6, 2025610.00610.00601.04604.67604.670.10%5
Aug 5, 2025606.74607.23599.90604.04604.040.07%3
Aug 4, 2025602.97609.28595.72603.63603.636.11%77
Aug 1, 2025567.40570.76565.38568.88568.880.27%13
Jul 31, 2025558.75567.35555.15567.35567.35-1.89%78
Jul 30, 2025579.92580.59578.28578.28578.28-0.33%2
Jul 29, 2025580.49584.68578.40580.17580.170.32%64
Jul 28, 2025584.92584.92578.30578.30578.30-1.08%1
Jul 25, 2025585.00585.00582.59584.62584.620.80%6
Jul 24, 2025576.86579.99575.83579.99579.991.46%2
Jul 23, 2025574.92576.06571.64571.64571.641.34%336
Jul 22, 2025566.78566.78564.07564.07564.07-0.75%13
Jul 21, 2025567.37569.26563.57568.31568.311.66%36
Jul 18, 2025553.90559.04552.13559.04559.043.16%44
Jul 17, 2025544.99550.48541.94541.94541.94-0.12%56
Jul 16, 2025545.14548.99534.37542.61542.61-2.80%1,039
Jul 15, 2025564.50567.59558.27558.27558.27-1.11%10
Jul 14, 2025567.90567.90561.95564.52564.521.42%-
Jul 11, 2025550.79558.91550.79556.60556.60-2.08%2
Jul 10, 2025567.02571.00557.83568.43568.431.14%2
Jul 9, 2025562.52562.52562.04562.05562.051.27%1
Jul 8, 2025555.75559.97554.98554.98554.98-0.57%11
Jul 7, 2025556.47561.38553.21558.17558.170.07%18
Jul 3, 2025558.55559.26557.28557.80557.800.28%119
Jul 2, 2025560.95561.60556.25556.25556.25-0.59%2,179
Jul 1, 2025551.58559.53551.58559.53559.531.48%259
Jun 30, 2025540.51554.09540.51551.36551.360.21%2
Jun 27, 2025544.31550.21541.34550.21550.211.78%1
Jun 26, 2025536.67540.60532.37540.60540.600.90%2
Jun 25, 2025551.57554.28534.00535.78535.78-3.12%17
Jun 24, 2025554.84554.84551.18553.02553.021.36%5
Jun 23, 2025534.20545.58534.20545.58545.580.39%11
Jun 20, 2025539.13543.48539.13543.48543.480.18%1
Jun 18, 2025538.69543.46533.08542.50542.50-0.24%4
Jun 17, 2025534.91544.01534.91543.79543.790.05%2
Jun 16, 2025552.67552.67540.00543.50543.50-0.42%7
Jun 13, 2025549.95549.95544.07545.80545.800.33%3
Jun 12, 2025544.01544.01544.01544.01544.01-1.39%-
Jun 11, 2025554.93558.83551.36551.66551.66-0.56%5
Jun 10, 2025555.05557.10553.06554.75554.75-0.24%31
Jun 9, 2025549.74556.08549.74556.08556.081.39%33
Jun 6, 2025548.20553.84548.20548.46548.46-0.45%3
Jun 5, 2025551.58551.58544.86550.96550.960.34%12
Jun 4, 2025546.32551.47544.12549.07549.070.74%9
Jun 3, 2025538.98545.04536.99545.04545.041.31%6,321
Jun 2, 2025537.29544.62535.15538.01538.01-1.16%7
May 30, 2025546.59548.22541.22544.35543.56-0.82%16
May 29, 2025547.27551.67547.27548.88548.08-1.67%24
May 28, 2025566.86570.00557.23558.20557.39-1.65%13