Skip to main content
logo
Martin Marietta Materials, Inc. (LON:0JZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
583.60
-4.48 (-0.76%)
At close: Mar 13, 2026

Martin Marietta Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026583.26593.20582.85583.60583.60-0.76%75
Mar 12, 2026596.81601.72579.11588.08588.08-1.60%30
Mar 11, 2026612.00612.00597.66597.66597.66-1.62%2,164
Mar 10, 2026613.89614.79605.73607.53607.530.62%3
Mar 9, 2026591.78612.00591.38603.77603.77-0.84%67
Mar 6, 2026638.49638.49606.07608.88608.88-3.19%38
Mar 5, 2026655.98659.85621.95628.93628.93-4.52%41
Mar 4, 2026656.20674.99643.65658.69658.690.49%284
Mar 3, 2026660.00669.24642.96655.49655.49-1.67%33
Mar 2, 2026676.25676.25659.17666.65666.65-1.20%14
Feb 27, 2026683.88683.88666.90674.76673.93-0.14%4
Feb 26, 2026668.08679.96667.15675.74674.90-0.42%182
Feb 25, 2026700.00703.81671.56678.61677.78-2.74%26
Feb 24, 2026691.34697.73679.63697.73696.872.32%4
Feb 23, 2026690.74693.10678.34681.88681.04-0.73%13
Feb 20, 2026677.65686.92666.93686.92686.072.41%611
Feb 19, 2026653.55672.79648.16670.77669.94-0.21%22
Feb 18, 2026668.00674.40662.24672.17671.340.18%3
Feb 17, 2026647.00680.77641.13670.93670.10-1.90%149
Feb 13, 2026664.87683.92654.97683.92683.082.08%22
Feb 12, 2026665.90669.99647.74669.99669.171.70%285
Feb 11, 2026675.00696.35658.82658.82658.01-6.81%198
Feb 10, 2026716.70716.70691.27706.95706.080.88%10
Feb 9, 2026693.70700.78681.00700.78699.921.33%18
Feb 6, 2026666.26691.58666.26691.58690.732.82%4
Feb 5, 2026664.46677.88657.82672.60671.771.78%3
Feb 4, 2026665.00672.31660.00660.83660.02-0.60%3
Feb 3, 2026660.08673.29645.20664.83664.011.13%22
Feb 2, 2026651.95659.38644.50657.42656.611.11%10
Jan 30, 2026637.00656.59637.00650.21649.410.30%14
Jan 29, 2026660.48660.67644.97648.28647.48-0.27%4
Jan 28, 2026655.09655.09639.70650.06649.260.23%43
Jan 27, 2026657.66657.66647.24648.56647.76-0.48%516
Jan 26, 2026644.29656.98644.29651.70650.90-0.19%24
Jan 23, 2026647.51656.63646.86652.92652.121.12%2
Jan 22, 2026650.76653.23641.21645.67644.881.85%39
Jan 21, 2026628.96638.71628.96633.92633.14-0.27%2
Jan 20, 2026650.50650.50634.94635.63634.85-2.54%8
Jan 16, 2026642.86653.05632.70652.19651.391.51%9
Jan 15, 2026642.46648.33642.46642.46641.670.32%22
Jan 14, 2026661.06669.03638.13640.42639.63-2.52%505
Jan 13, 2026650.70660.46650.70656.98656.17-1.20%63
Jan 12, 2026660.01671.33657.00664.94664.130.53%373
Jan 9, 2026649.07661.47645.83661.47660.654.62%4
Jan 8, 2026626.30632.28623.48632.28631.50-0.10%1,319
Jan 7, 2026648.17649.28632.92632.92632.14-1.00%3
Jan 6, 2026640.22643.40639.29639.29638.50-37
Jan 5, 2026630.78641.47630.78639.30638.511.59%5
Jan 2, 2026624.30632.72619.98629.27628.500.21%15
Dec 31, 2025626.37636.04626.37627.92627.15-0.74%84