LON:0JZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	630.38	642.46	630.38	633.80	633.80	1.88%	2
Apr 13, 2026	622.19	631.96	619.65	622.13	622.13	-1.21%	12
Apr 10, 2026	625.50	631.17	625.00	629.77	629.77	0.36%	172
Apr 9, 2026	624.49	631.57	613.48	627.53	627.53	0.48%	5
Apr 8, 2026	617.72	627.23	617.72	624.51	624.51	5.86%	7
Apr 7, 2026	600.83	600.83	585.72	589.94	589.94	-0.52%	6
Apr 2, 2026	593.13	599.94	584.68	593.01	593.01	-1.49%	914
Apr 1, 2026	611.75	611.75	568.50	601.95	601.95	3.75%	7
Mar 31, 2026	584.51	584.51	574.87	580.22	580.22	1.16%	3
Mar 30, 2026	570.00	582.80	568.50	573.55	573.55	-0.29%	4
Mar 27, 2026	571.41	584.55	568.51	575.19	575.19	-1.51%	3
Mar 26, 2026	587.65	591.41	581.71	584.02	584.02	-0.25%	7
Mar 25, 2026	593.46	598.61	572.96	585.47	585.47	0.45%	4
Mar 24, 2026	564.38	583.72	564.38	582.87	582.87	0.04%	2
Mar 23, 2026	559.89	587.31	546.68	582.65	582.65	2.91%	778
Mar 20, 2026	567.47	581.08	550.00	566.16	566.16	0.86%	8
Mar 19, 2026	571.32	571.32	552.63	561.35	561.35	-2.80%	17
Mar 18, 2026	604.00	604.00	571.68	577.51	577.51	-0.99%	30
Mar 17, 2026	580.16	601.03	580.16	583.30	583.30	-0.28%	5
Mar 16, 2026	582.50	604.84	581.27	584.96	584.96	0.23%	5
Mar 13, 2026	583.26	593.20	582.85	583.60	583.60	-0.76%	75
Mar 12, 2026	596.81	601.72	579.11	588.08	588.08	-1.60%	30
Mar 11, 2026	612.00	612.00	597.66	597.66	597.66	-1.62%	2,164
Mar 10, 2026	613.89	614.79	605.73	607.53	607.53	0.62%	3
Mar 9, 2026	591.78	612.00	591.38	603.77	603.77	-0.84%	67
Mar 6, 2026	638.49	638.49	606.07	608.88	608.88	-3.19%	38
Mar 5, 2026	655.98	659.85	621.95	628.93	628.93	-4.52%	41
Mar 4, 2026	656.20	674.99	643.65	658.69	658.69	0.49%	284
Mar 3, 2026	660.00	669.24	642.96	655.49	655.49	-1.67%	33
Mar 2, 2026	676.25	676.25	659.17	666.65	666.65	-1.20%	14
Feb 27, 2026	683.88	683.88	666.90	674.76	673.93	-0.14%	4
Feb 26, 2026	668.08	679.96	667.15	675.74	674.90	-0.42%	182
Feb 25, 2026	700.00	703.81	671.56	678.61	677.78	-2.74%	26
Feb 24, 2026	691.34	697.73	679.63	697.73	696.87	2.32%	4
Feb 23, 2026	690.74	693.10	678.34	681.88	681.04	-0.73%	13
Feb 20, 2026	677.65	686.92	666.93	686.92	686.07	2.41%	611
Feb 19, 2026	653.55	672.79	648.16	670.77	669.94	-0.21%	22
Feb 18, 2026	668.00	674.40	662.24	672.17	671.34	0.18%	3
Feb 17, 2026	647.00	680.77	641.13	670.93	670.10	-1.90%	149
Feb 13, 2026	664.87	683.92	654.97	683.92	683.08	2.08%	22
Feb 12, 2026	665.90	669.99	647.74	669.99	669.17	1.70%	285
Feb 11, 2026	675.00	696.35	658.82	658.82	658.01	-6.81%	198
Feb 10, 2026	716.70	716.70	691.27	706.95	706.08	0.88%	10
Feb 9, 2026	693.70	700.78	681.00	700.78	699.92	1.33%	18
Feb 6, 2026	666.26	691.58	666.26	691.58	690.73	2.82%	4
Feb 5, 2026	664.46	677.88	657.82	672.60	671.77	1.78%	3
Feb 4, 2026	665.00	672.31	660.00	660.83	660.02	-0.60%	3
Feb 3, 2026	660.08	673.29	645.20	664.83	664.01	1.13%	22
Feb 2, 2026	651.95	659.38	644.50	657.42	656.61	1.11%	10
Jan 30, 2026	637.00	656.59	637.00	650.21	649.41	0.30%	14