LON:0JZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	574.05	583.91	564.78	572.82	572.82	0.15%	19
Jun 1, 2026	581.30	581.30	559.52	571.98	571.98	-2.51%	1,123
May 29, 2026	577.90	591.70	567.21	587.56	586.73	2.58%	95
May 28, 2026	564.14	578.05	564.14	572.78	571.98	0.19%	45
May 27, 2026	579.23	579.23	551.00	571.69	570.88	2.39%	157
May 26, 2026	538.09	558.34	537.80	558.34	557.55	3.78%	51
May 22, 2026	538.10	551.57	528.83	538.01	537.25	-0.77%	4
May 21, 2026	536.54	547.03	534.06	542.21	541.44	0.72%	2
May 20, 2026	537.39	540.11	529.36	538.33	537.57	0.32%	5
May 19, 2026	564.57	564.57	527.94	536.63	535.87	-4.01%	182
May 18, 2026	572.00	572.00	551.00	559.02	558.23	-0.08%	8
May 15, 2026	575.23	575.23	554.87	559.47	558.68	-3.25%	5
May 14, 2026	584.73	586.72	576.54	578.29	577.47	0.40%	4
May 13, 2026	599.42	599.42	567.30	575.96	575.15	-1.11%	4
May 12, 2026	585.83	588.18	576.86	582.41	581.59	-0.66%	22
May 11, 2026	598.60	598.85	584.72	586.29	585.46	-1.36%	40
May 8, 2026	608.62	608.62	594.39	594.39	593.55	-2.06%	4
May 7, 2026	618.92	625.00	605.61	606.92	606.06	-1.27%	22
May 6, 2026	606.16	623.62	606.16	614.70	613.83	0.90%	2
May 5, 2026	603.30	613.07	599.86	609.21	608.35	0.99%	7
May 4, 2026	622.25	623.21	594.28	603.25	602.40	-1.81%	3
May 1, 2026	627.30	627.30	608.89	614.40	613.53	0.54%	5
Apr 30, 2026	614.00	629.35	605.67	611.07	610.21	-0.55%	31
Apr 29, 2026	595.40	626.78	595.40	614.44	613.57	0.88%	4
Apr 28, 2026	606.83	626.28	604.64	609.10	608.24	-1.00%	5
Apr 27, 2026	633.56	633.56	605.00	615.23	614.36	-0.43%	315
Apr 24, 2026	610.38	622.49	608.03	617.87	617.00	0.40%	96
Apr 23, 2026	615.27	618.85	607.82	615.43	614.56	-0.18%	36
Apr 22, 2026	615.72	645.06	615.72	616.56	615.69	-0.21%	4
Apr 21, 2026	627.55	632.50	614.97	617.86	616.99	-1.69%	38
Apr 20, 2026	629.80	629.80	619.15	628.48	627.59	-0.87%	3
Apr 17, 2026	628.07	633.97	600.13	633.97	633.07	3.55%	4
Apr 16, 2026	618.57	621.63	612.26	612.26	611.40	-0.90%	120
Apr 15, 2026	636.31	636.31	616.67	617.83	616.96	-2.52%	3
Apr 14, 2026	630.38	642.46	630.38	633.80	632.90	1.88%	2
Apr 13, 2026	622.19	631.96	619.65	622.13	621.25	-1.21%	12
Apr 10, 2026	625.50	631.17	625.00	629.77	628.88	0.36%	172
Apr 9, 2026	624.49	631.57	613.48	627.53	626.64	0.48%	5
Apr 8, 2026	617.72	627.23	617.72	624.51	623.63	5.86%	7
Apr 7, 2026	600.83	600.83	585.72	589.94	589.11	-0.52%	6
Apr 2, 2026	593.13	599.94	584.68	593.01	592.17	-1.49%	914
Apr 1, 2026	611.75	611.75	568.50	601.95	601.10	3.75%	7
Mar 31, 2026	584.51	584.51	574.87	580.22	579.40	1.16%	3
Mar 30, 2026	570.00	582.80	568.50	573.55	572.74	-0.29%	4
Mar 27, 2026	571.41	584.55	568.51	575.19	574.38	-1.51%	3
Mar 26, 2026	587.65	591.41	581.71	584.02	583.19	-0.25%	7
Mar 25, 2026	593.46	598.61	572.96	585.47	584.64	0.45%	4
Mar 24, 2026	564.38	583.72	564.38	582.87	582.05	0.04%	2
Mar 23, 2026	559.89	587.31	546.68	582.65	581.83	2.91%	778
Mar 20, 2026	567.47	581.08	550.00	566.16	565.36	0.86%	8