LON:0JZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	537.50	539.98	528.40	534.69	534.69	0.49%	66
Aug 24, 2026	535.00	560.00	524.10	532.06	532.06	-0.42%	242
Aug 21, 2026	538.00	538.00	525.81	534.30	534.30	0.92%	34
Aug 20, 2026	542.94	543.00	524.32	529.44	529.44	-1.02%	124
Aug 19, 2026	531.00	541.42	524.00	534.90	534.90	1.85%	268
Aug 18, 2026	555.58	555.58	522.97	525.19	525.19	-3.32%	124
Aug 17, 2026	563.14	564.83	539.73	543.22	543.22	-0.74%	125
Aug 14, 2026	561.57	561.57	534.69	547.25	547.25	0.09%	82
Aug 13, 2026	549.87	550.50	543.23	546.76	546.76	0.37%	3
Aug 12, 2026	557.43	560.00	541.98	544.75	544.75	-0.98%	23
Aug 11, 2026	552.23	557.20	548.00	550.13	550.13	0.94%	3
Aug 10, 2026	540.35	550.07	540.35	545.00	545.00	-1.16%	195
Aug 7, 2026	543.66	554.54	539.99	551.37	551.37	1.88%	341
Aug 6, 2026	562.92	562.92	538.45	541.18	541.18	-2.56%	103
Aug 5, 2026	555.82	563.35	553.46	555.40	555.40	0.40%	27
Aug 4, 2026	536.31	555.00	536.31	553.21	553.21	2.09%	74
Aug 3, 2026	531.83	541.87	530.98	541.87	541.87	1.81%	58
Jul 31, 2026	540.00	548.88	530.00	532.25	532.25	-2.20%	81
Jul 30, 2026	575.00	579.25	540.00	544.23	544.23	-4.81%	42
Jul 29, 2026	590.15	590.15	568.45	571.72	571.72	-1.55%	59
Jul 28, 2026	577.50	583.27	576.24	580.73	580.73	1.71%	26
Jul 27, 2026	562.00	578.53	546.87	570.98	570.98	1.89%	88
Jul 24, 2026	554.33	560.41	553.25	560.41	560.41	2.78%	4
Jul 23, 2026	556.27	556.27	540.29	545.23	545.23	-1.52%	72
Jul 22, 2026	533.62	560.47	533.62	553.62	553.62	0.70%	6
Jul 21, 2026	561.92	563.51	549.78	549.78	549.78	0.69%	29
Jul 20, 2026	559.78	567.74	546.01	546.01	546.01	-3.29%	9
Jul 17, 2026	574.02	586.51	564.59	564.59	564.59	-1.99%	165
Jul 16, 2026	579.99	583.78	573.35	576.08	576.08	0.41%	16
Jul 15, 2026	577.16	578.55	566.39	573.74	573.74	-0.12%	3
Jul 14, 2026	581.77	581.77	574.44	574.44	574.44	0.67%	24
Jul 13, 2026	583.50	584.19	569.98	570.63	570.63	-1.39%	4
Jul 10, 2026	575.33	580.12	575.33	578.67	578.67	0.36%	2
Jul 9, 2026	562.00	584.87	562.00	576.60	576.60	0.63%	74
Jul 8, 2026	595.50	595.50	568.79	573.01	573.01	-3.42%	45
Jul 7, 2026	608.87	608.87	590.19	593.29	593.29	-0.40%	8
Jul 6, 2026	617.35	617.35	595.67	595.67	595.67	-0.01%	106
Jul 2, 2026	585.03	597.22	581.00	595.71	595.71	3.22%	99
Jul 1, 2026	579.58	579.58	560.00	577.15	577.15	0.95%	68
Jun 30, 2026	591.44	591.44	571.70	571.70	571.70	-0.94%	6
Jun 29, 2026	582.00	609.50	574.05	577.11	577.11	-6.05%	172
Jun 26, 2026	628.88	634.20	612.13	614.27	614.27	-2.50%	12
Jun 25, 2026	620.13	639.58	613.96	630.00	630.00	1.44%	15
Jun 24, 2026	613.85	623.62	602.06	621.06	621.06	2.15%	65
Jun 23, 2026	605.00	613.58	599.94	607.98	607.98	-1.53%	7
Jun 22, 2026	623.67	625.54	589.61	617.43	617.43	1.29%	151
Jun 18, 2026	599.80	614.73	590.67	609.57	609.57	2.46%	35
Jun 17, 2026	601.12	608.13	594.94	594.94	594.94	-1.20%	6
Jun 16, 2026	592.36	605.00	585.79	602.19	602.19	1.55%	355
Jun 15, 2026	595.32	607.14	590.72	593.00	593.00	3.42%	88