LON:0JZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	599.42	599.42	599.42	599.42	599.42	3.53%	26
May 12, 2026	585.83	588.18	576.86	578.98	578.98	-1.32%	26
May 11, 2026	588.93	588.93	584.72	586.70	586.70	-1.29%	54
May 8, 2026	594.39	594.39	594.39	594.39	594.39	-3.96%	4
May 7, 2026	618.92	618.92	618.92	618.92	618.92	-0.05%	22
May 6, 2026	619.24	619.24	619.24	619.24	619.24	1.72%	2
May 5, 2026	608.79	608.79	608.79	608.79	608.79	-0.91%	86
May 1, 2026	608.89	614.40	608.89	614.40	614.40	1.32%	5
Apr 30, 2026	609.24	610.18	606.38	606.38	606.38	-2.48%	34
Apr 29, 2026	621.80	621.80	621.80	621.80	621.80	1.78%	4
Apr 28, 2026	610.93	610.93	610.93	610.93	610.93	0.53%	5
Apr 27, 2026	607.69	607.69	607.69	607.69	607.69	-2.38%	315
Apr 24, 2026	621.86	622.49	621.86	622.49	622.49	1.84%	132
Apr 23, 2026	618.85	618.85	611.25	611.25	611.25	-2.95%	36
Apr 22, 2026	629.81	629.81	629.81	629.81	629.81	-0.19%	4
Apr 21, 2026	627.55	630.98	622.60	630.98	630.98	0.40%	38
Apr 20, 2026	629.80	629.80	619.15	628.48	628.48	0.27%	3
Apr 17, 2026	626.77	626.77	626.77	626.77	626.77	1.21%	4
Apr 16, 2026	618.57	619.30	615.30	619.30	619.30	0.24%	120
Apr 15, 2026	636.31	636.31	616.67	617.83	617.83	-2.52%	3
Apr 14, 2026	630.38	642.46	630.38	633.80	633.80	1.07%	2
Apr 13, 2026	623.06	627.10	623.06	627.10	627.10	-0.42%	12
Apr 10, 2026	625.50	631.17	625.50	629.77	629.77	1.25%	172
Apr 9, 2026	624.49	624.49	621.97	621.97	621.97	0.19%	5
Apr 8, 2026	624.81	624.82	620.76	620.76	620.76	5.22%	7
Apr 7, 2026	589.94	589.94	589.94	589.94	589.94	0.14%	6
Apr 2, 2026	593.13	593.13	589.14	589.14	589.14	-1.77%	940
Apr 1, 2026	568.50	599.75	568.50	599.75	599.75	3.37%	7
Mar 31, 2026	584.51	584.51	574.87	580.22	580.22	2.06%	3
Mar 30, 2026	568.50	568.50	568.50	568.50	568.50	-1.16%	4
Mar 27, 2026	571.41	584.55	568.51	575.19	575.19	-2.55%	3
Mar 26, 2026	590.22	590.22	590.22	590.22	590.22	0.81%	7
Mar 25, 2026	581.69	585.47	581.69	585.47	585.47	0.45%	4
Mar 24, 2026	564.38	583.72	564.38	582.87	582.87	-0.09%	770
Mar 23, 2026	580.31	583.42	580.31	583.42	583.42	3.91%	778
Mar 20, 2026	567.16	567.16	561.48	561.48	561.48	0.07%	8
Mar 19, 2026	557.32	561.07	557.32	561.07	561.07	-2.64%	17
Mar 18, 2026	578.07	578.07	571.67	576.30	576.30	-1.30%	30
Mar 17, 2026	583.89	583.89	583.89	583.89	583.89	-0.27%	5
Mar 16, 2026	585.50	585.50	585.50	585.50	585.50	0.33%	5
Mar 13, 2026	591.03	591.03	583.60	583.60	583.60	0.78%	75
Mar 12, 2026	600.86	600.86	579.11	579.11	579.11	-3.75%	30
Mar 11, 2026	601.68	601.68	601.68	601.68	601.68	-0.96%	4,320
Mar 10, 2026	613.89	614.79	605.73	607.53	607.53	-0.73%	40
Mar 9, 2026	599.50	612.00	599.50	612.00	612.00	0.14%	67
Mar 6, 2026	620.03	620.03	606.18	611.12	611.12	-3.16%	38
Mar 5, 2026	650.00	650.00	622.53	631.08	631.08	-4.19%	41
Mar 4, 2026	660.55	662.15	655.34	658.69	658.69	1.58%	284
Mar 3, 2026	653.30	653.30	642.96	648.45	648.45	-2.97%	33
Mar 2, 2026	665.09	668.50	665.09	668.27	668.27	-1.01%	28