LON:0JZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	511.40	513.80	511.40	513.80	513.80	1.77%	6
Oct 26, 2026	517.30	520.03	500.00	504.85	504.85	-1.15%	43
Oct 23, 2026	517.50	521.24	503.00	510.74	510.74	-0.57%	131
Oct 22, 2026	515.53	517.35	503.26	513.67	513.67	1.07%	47
Oct 21, 2026	510.51	516.87	502.76	508.25	508.25	0.14%	78
Oct 20, 2026	506.31	511.71	498.97	507.56	507.56	1.58%	22
Oct 19, 2026	504.84	506.62	496.78	499.68	499.68	0.74%	93
Oct 16, 2026	497.43	508.98	496.01	496.01	496.01	0.65%	237
Oct 15, 2026	477.73	492.82	474.92	492.82	492.82	5.13%	65
Oct 14, 2026	478.23	480.05	466.31	468.78	468.78	-1.30%	91
Oct 13, 2026	481.29	482.01	472.98	474.94	474.94	-1.09%	52
Oct 12, 2026	478.35	485.98	471.01	480.18	480.18	0.40%	37
Oct 9, 2026	493.00	493.00	477.37	478.27	478.27	-0.18%	102
Oct 8, 2026	484.99	484.99	472.00	479.15	479.15	0.08%	451
Oct 7, 2026	483.73	494.34	475.56	478.78	478.78	-2.41%	89
Oct 6, 2026	492.40	495.00	485.50	490.61	490.61	1.12%	39
Oct 5, 2026	490.92	490.92	473.97	485.17	485.17	0.13%	38
Oct 2, 2026	483.96	486.47	478.98	484.52	484.52	0.91%	159
Oct 1, 2026	475.02	485.00	470.49	480.15	480.15	-0.64%	72
Sep 30, 2026	487.50	487.50	475.00	483.25	483.25	1.76%	128
Sep 29, 2026	498.88	498.88	474.87	474.87	474.87	-2.94%	308
Sep 28, 2026	488.77	493.29	477.53	489.27	489.27	0.74%	111
Sep 25, 2026	488.74	488.74	475.00	485.67	485.67	1.40%	64
Sep 24, 2026	488.37	493.26	478.33	478.97	478.97	-3.54%	58
Sep 23, 2026	496.00	503.29	489.58	496.53	496.53	-0.01%	109
Sep 22, 2026	506.16	512.49	494.63	496.56	496.56	-0.67%	132
Sep 21, 2026	499.47	500.45	490.00	499.90	499.90	1.74%	50
Sep 18, 2026	490.50	495.50	485.11	491.36	491.36	-0.66%	49
Sep 17, 2026	507.28	507.28	490.93	494.63	494.63	-2.45%	37
Sep 16, 2026	511.49	511.49	504.73	507.05	507.05	0.57%	95
Sep 15, 2026	490.91	505.37	490.91	504.19	504.19	1.19%	470
Sep 14, 2026	515.00	515.00	495.00	498.24	498.24	-2.38%	80
Sep 11, 2026	490.00	511.51	490.00	510.41	510.41	2.74%	12
Sep 10, 2026	508.11	508.11	492.68	496.78	496.78	-1.95%	120
Sep 9, 2026	509.43	519.77	505.83	506.68	506.68	-1.13%	197
Sep 8, 2026	507.30	525.00	507.30	512.47	512.47	-0.72%	46
Sep 4, 2026	519.11	519.11	496.52	516.20	516.20	0.71%	112
Sep 3, 2026	520.00	526.79	511.04	512.58	512.58	-1.48%	575
Sep 2, 2026	506.00	520.79	506.00	520.29	520.29	2.28%	250
Sep 1, 2026	526.14	526.14	503.88	508.70	508.70	-2.36%	130
Aug 31, 2026	528.45	541.22	521.69	521.81	520.97	-1.53%	55
Aug 28, 2026	526.16	550.00	526.16	529.91	529.06	0.57%	6
Aug 27, 2026	533.00	547.00	525.02	526.92	526.07	-1.26%	44
Aug 26, 2026	548.06	548.06	533.63	533.63	532.77	-0.20%	10
Aug 25, 2026	537.50	539.98	528.40	534.69	533.83	0.49%	66
Aug 24, 2026	535.00	560.00	524.10	532.06	531.20	-0.42%	242
Aug 21, 2026	538.00	538.00	525.81	534.30	533.44	0.92%	34
Aug 20, 2026	542.94	543.00	524.32	529.44	528.59	-1.02%	124
Aug 19, 2026	531.00	541.42	524.00	534.90	534.04	1.85%	268
Aug 18, 2026	555.58	555.58	522.97	525.19	524.35	-3.32%	124