LON:0JZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	70.23	70.23	67.65	67.68	67.68	-2.37%	460
May 12, 2026	72.19	72.19	69.32	69.32	69.32	-2.38%	202
May 11, 2026	70.81	71.59	70.50	71.02	71.02	-1.74%	17
May 8, 2026	72.22	72.76	71.34	72.27	72.27	-0.48%	8
May 7, 2026	72.66	74.00	71.93	72.62	72.62	1.47%	2,918
May 6, 2026	69.83	72.71	69.83	71.57	71.57	1.77%	1,096
May 5, 2026	69.34	70.33	68.95	70.33	70.33	-0.07%	274
May 4, 2026	70.96	71.02	70.38	70.38	70.38	-1.77%	251
May 1, 2026	74.33	74.33	71.47	71.64	71.64	0.37%	33
Apr 30, 2026	70.10	72.04	70.10	71.38	71.38	-0.28%	8
Apr 29, 2026	73.82	73.97	71.57	71.58	71.58	-3.90%	170
Apr 28, 2026	73.72	75.00	73.13	74.49	74.49	-0.15%	38
Apr 27, 2026	74.37	75.43	73.50	74.60	74.60	0.23%	115
Apr 24, 2026	76.38	76.38	74.15	74.43	74.43	-0.97%	180
Apr 23, 2026	74.00	75.84	73.00	75.16	75.16	-0.29%	2,487
Apr 22, 2026	69.50	76.06	69.50	75.38	75.38	14.26%	8,313
Apr 21, 2026	66.87	67.19	65.51	65.97	65.97	-0.17%	36
Apr 20, 2026	66.58	66.58	65.02	66.09	66.09	-1.76%	599
Apr 17, 2026	64.36	67.64	64.36	67.27	67.27	4.93%	526
Apr 16, 2026	63.98	64.31	62.69	64.11	64.11	1.78%	165
Apr 15, 2026	65.62	65.62	62.89	62.99	62.99	-2.84%	152
Apr 14, 2026	64.90	65.27	64.44	64.83	64.83	2.53%	3
Apr 13, 2026	62.79	63.98	62.18	63.23	63.23	0.06%	221
Apr 10, 2026	63.75	63.75	63.07	63.19	63.19	-1.03%	154
Apr 9, 2026	62.73	63.85	62.35	63.85	63.85	2.79%	8
Apr 8, 2026	61.98	62.60	61.87	62.12	62.12	5.38%	290
Apr 7, 2026	59.49	59.49	58.83	58.95	58.95	-0.25%	1,747
Apr 2, 2026	58.82	59.78	58.55	59.09	59.09	-3.29%	108
Apr 1, 2026	61.41	61.41	60.65	61.10	61.10	1.99%	41
Mar 31, 2026	60.02	61.40	59.16	59.91	59.91	0.91%	139
Mar 30, 2026	59.27	60.75	59.27	59.37	59.37	-1.57%	3,846
Mar 27, 2026	61.15	61.15	59.79	60.32	60.32	0.25%	179
Mar 26, 2026	61.49	61.49	60.17	60.17	60.17	-1.31%	83
Mar 25, 2026	60.58	61.85	60.42	60.97	60.97	0.59%	5
Mar 24, 2026	59.99	60.64	59.24	60.61	60.61	-0.23%	9
Mar 23, 2026	58.84	61.20	58.84	60.75	60.75	3.39%	23
Mar 20, 2026	60.25	60.25	58.72	58.76	58.76	-0.10%	225
Mar 19, 2026	59.45	59.64	58.76	58.82	58.82	-3.41%	6,429
Mar 18, 2026	62.44	62.44	60.51	60.90	60.90	-1.55%	157
Mar 17, 2026	63.21	63.21	61.81	61.86	61.86	-0.21%	3
Mar 16, 2026	62.80	62.80	61.79	61.99	61.99	0.88%	6
Mar 13, 2026	61.60	61.61	60.52	61.45	61.45	0.75%	403
Mar 12, 2026	61.50	62.78	60.91	60.99	60.99	-2.51%	112
Mar 11, 2026	64.00	64.00	62.56	62.56	62.56	-2.27%	7
Mar 10, 2026	64.76	64.89	63.98	64.01	64.01	2.53%	154
Mar 9, 2026	63.12	63.12	61.85	62.43	62.43	-1.74%	3
Mar 6, 2026	64.88	64.88	62.63	63.54	63.54	-3.72%	184
Mar 5, 2026	67.34	68.85	65.91	66.00	66.00	-3.01%	2,362
Mar 4, 2026	69.69	69.69	67.29	68.04	68.04	-0.25%	1,725
Mar 3, 2026	68.03	69.20	67.24	68.21	68.21	-2.43%	868