LON:0JZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	84.09	84.45	84.09	84.45	84.45	-2.22%	469
Nov 9, 2026	84.97	86.39	83.02	86.37	86.37	4.25%	647
Nov 6, 2026	81.33	83.04	81.30	82.85	82.85	-1.92%	448
Nov 5, 2026	87.61	89.10	84.79	84.79	84.47	-3.55%	254
Nov 4, 2026	85.48	87.91	84.84	87.91	87.58	7.21%	965
Nov 3, 2026	84.06	84.06	81.81	82.00	81.69	-1.93%	3,319
Nov 2, 2026	82.44	83.78	82.44	83.61	83.29	3.54%	100
Oct 30, 2026	79.38	81.36	79.38	80.75	80.45	1.44%	25
Oct 29, 2026	78.57	79.60	76.32	79.60	79.30	3.75%	347
Oct 28, 2026	79.00	82.00	76.72	76.72	76.43	2.23%	2,934
Oct 27, 2026	76.64	76.64	74.32	75.05	74.76	-0.38%	109
Oct 26, 2026	76.92	77.67	75.23	75.33	75.05	-1.75%	13
Oct 23, 2026	76.88	77.64	75.54	76.67	76.38	-0.65%	48
Oct 22, 2026	74.18	78.08	74.18	77.17	76.88	3.25%	151
Oct 21, 2026	73.91	75.16	73.91	74.74	74.46	0.13%	49
Oct 20, 2026	73.76	75.06	73.51	74.65	74.37	2.40%	1,462
Oct 19, 2026	73.77	73.78	72.08	72.90	72.62	0.23%	111
Oct 16, 2026	73.62	74.46	72.44	72.73	72.46	0.22%	1,025
Oct 15, 2026	70.13	72.57	70.13	72.57	72.30	5.51%	291
Oct 14, 2026	70.43	70.43	68.60	68.78	68.52	-1.60%	11
Oct 13, 2026	69.74	70.06	69.69	69.90	69.64	0.80%	20
Oct 12, 2026	68.34	69.34	68.34	69.34	69.08	0.92%	229
Oct 9, 2026	70.63	70.63	68.66	68.71	68.45	-1.52%	292
Oct 8, 2026	68.76	69.77	68.30	69.77	69.51	1.74%	439
Oct 7, 2026	70.64	70.64	67.84	68.57	68.31	-1.56%	158
Oct 6, 2026	69.34	69.88	68.38	69.66	69.40	1.86%	676
Oct 5, 2026	69.04	69.04	68.07	68.39	68.13	0.35%	611
Oct 2, 2026	69.27	69.43	67.98	68.15	67.90	0.11%	1,060
Oct 1, 2026	68.27	68.66	66.28	68.08	67.82	0.12%	637
Sep 30, 2026	69.36	69.36	67.88	68.00	67.74	-0.06%	5
Sep 29, 2026	68.70	69.50	68.04	68.04	67.78	-0.81%	4
Sep 28, 2026	69.36	69.36	68.00	68.60	68.34	1.16%	13,988
Sep 25, 2026	66.98	68.42	66.98	67.81	67.55	0.83%	517
Sep 24, 2026	68.74	68.74	67.25	67.25	67.00	-2.37%	870
Sep 23, 2026	69.40	69.40	68.58	68.88	68.62	0.34%	2
Sep 22, 2026	68.80	68.80	68.65	68.65	68.39	1.22%	9
Sep 21, 2026	69.35	69.35	67.44	67.82	67.56	-0.07%	103
Sep 18, 2026	67.90	67.90	67.82	67.87	67.61	-0.59%	15
Sep 17, 2026	67.85	68.67	67.85	68.27	68.01	-1.24%	7
Sep 16, 2026	69.82	69.82	69.13	69.13	68.86	0.77%	3
Sep 15, 2026	69.31	69.31	68.45	68.60	68.34	-0.36%	16,911
Sep 14, 2026	67.24	69.09	67.24	68.85	68.59	0.70%	4,177
Sep 11, 2026	67.64	68.52	67.64	68.37	68.12	1.00%	134
Sep 10, 2026	70.39	70.39	67.44	67.70	67.44	-3.40%	1,044
Sep 9, 2026	71.47	71.47	70.08	70.08	69.82	-1.63%	289
Sep 8, 2026	74.13	74.13	71.05	71.24	70.97	-2.46%	759
Sep 4, 2026	71.00	73.04	71.00	73.04	72.76	3.35%	369
Sep 3, 2026	70.61	72.03	70.61	70.67	70.40	-1.13%	156
Sep 2, 2026	71.00	71.63	71.00	71.48	71.21	1.62%	5
Sep 1, 2026	72.64	72.64	70.34	70.34	70.07	-2.50%	273