LON:0JZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	66.98	68.42	66.98	67.81	67.81	0.83%	514
Sep 24, 2026	68.74	68.74	67.25	67.25	67.25	-2.37%	870
Sep 23, 2026	69.40	69.40	68.58	68.88	68.88	0.34%	2
Sep 22, 2026	68.80	68.80	68.65	68.65	68.65	1.22%	9
Sep 21, 2026	69.35	69.35	67.44	67.82	67.82	-0.07%	103
Sep 18, 2026	67.90	67.90	67.82	67.87	67.87	-0.59%	15
Sep 17, 2026	67.85	68.67	67.85	68.27	68.27	-1.24%	7
Sep 16, 2026	69.82	69.82	69.13	69.13	69.13	0.77%	3
Sep 15, 2026	69.31	69.31	68.45	68.60	68.60	-0.36%	16,911
Sep 14, 2026	67.24	69.09	67.24	68.85	68.85	0.70%	4,177
Sep 11, 2026	67.64	68.52	67.64	68.37	68.37	1.00%	134
Sep 10, 2026	70.39	70.39	67.44	67.70	67.70	-3.40%	1,044
Sep 9, 2026	71.47	71.47	70.08	70.08	70.08	-1.63%	289
Sep 8, 2026	74.13	74.13	71.05	71.24	71.24	-2.46%	759
Sep 4, 2026	71.00	73.04	71.00	73.04	73.04	3.35%	369
Sep 3, 2026	70.61	72.03	70.61	70.67	70.67	-1.13%	156
Sep 2, 2026	71.00	71.63	71.00	71.48	71.48	1.62%	5
Sep 1, 2026	72.64	72.64	70.34	70.34	70.34	-2.50%	273
Aug 31, 2026	70.00	73.70	70.00	72.14	72.14	-0.69%	52
Aug 28, 2026	72.03	73.85	72.03	72.64	72.64	-0.41%	322
Aug 27, 2026	73.00	74.38	72.32	72.94	72.94	-0.30%	2,928
Aug 26, 2026	73.96	73.96	73.16	73.16	73.16	0.23%	741
Aug 25, 2026	72.45	74.37	72.45	72.99	72.99	0.71%	3,773
Aug 24, 2026	73.41	74.20	72.47	72.47	72.47	-1.34%	354
Aug 21, 2026	75.21	75.21	73.35	73.78	73.46	-0.55%	174
Aug 20, 2026	73.70	74.33	73.18	74.19	73.87	-1.54%	440
Aug 19, 2026	74.38	76.36	74.38	75.35	75.02	1.93%	15
Aug 18, 2026	74.65	74.65	73.57	73.93	73.60	0.56%	1,617
Aug 17, 2026	74.84	74.84	72.74	73.51	73.19	-0.74%	245
Aug 14, 2026	74.17	75.99	73.84	74.06	73.73	-1.19%	308
Aug 13, 2026	76.71	76.71	74.95	74.95	74.62	0.77%	4
Aug 12, 2026	76.75	77.00	73.96	74.38	74.06	-1.72%	14
Aug 11, 2026	74.43	76.08	74.43	75.68	75.35	0.90%	19
Aug 10, 2026	77.56	77.99	74.99	75.01	74.68	-3.11%	17
Aug 7, 2026	76.50	77.41	75.78	77.41	77.07	2.80%	27
Aug 6, 2026	77.17	77.17	75.30	75.30	74.97	-2.85%	5
Aug 5, 2026	76.94	77.51	76.19	77.51	77.17	0.90%	499
Aug 4, 2026	76.08	76.82	74.92	76.82	76.49	4.35%	134
Aug 3, 2026	71.48	73.97	68.94	73.62	73.30	2.83%	615
Jul 31, 2026	70.35	72.98	70.35	71.59	71.28	-0.04%	4,163
Jul 30, 2026	72.00	72.22	71.00	71.62	71.31	-3.14%	2,337
Jul 29, 2026	74.78	75.76	71.61	73.94	73.62	-10.27%	1,889
Jul 28, 2026	82.53	83.40	80.91	82.41	82.05	2.20%	1,326
Jul 27, 2026	81.96	81.96	78.30	80.63	80.28	1.69%	5
Jul 24, 2026	77.42	79.30	76.66	79.29	78.95	2.32%	345
Jul 23, 2026	77.56	77.87	74.93	77.49	77.15	-0.37%	2,765
Jul 22, 2026	76.82	78.42	76.70	77.78	77.44	0.75%	229
Jul 21, 2026	77.20	78.55	75.87	77.20	76.87	-0.87%	537
Jul 20, 2026	82.50	82.50	77.63	77.88	77.54	-0.78%	828
Jul 17, 2026	80.92	81.00	78.49	78.49	78.15	-1.50%	547