LON:0JZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	64.90	65.27	64.44	64.98	64.98	2.77%	3
Apr 13, 2026	62.79	63.98	62.18	63.23	63.23	0.06%	221
Apr 10, 2026	63.75	63.75	63.07	63.19	63.19	-1.03%	154
Apr 9, 2026	62.73	63.85	62.35	63.85	63.85	2.79%	8
Apr 8, 2026	61.98	62.60	61.87	62.12	62.12	5.38%	290
Apr 7, 2026	59.49	59.49	58.83	58.95	58.95	-0.25%	1,747
Apr 2, 2026	58.82	59.78	58.55	59.09	59.09	-3.29%	108
Apr 1, 2026	61.41	61.41	60.65	61.10	61.10	1.99%	41
Mar 31, 2026	60.02	61.40	59.16	59.91	59.91	0.91%	139
Mar 30, 2026	59.27	60.75	59.27	59.37	59.37	-1.57%	3,846
Mar 27, 2026	61.15	61.15	59.79	60.32	60.32	0.25%	179
Mar 26, 2026	61.49	61.49	60.17	60.17	60.17	-1.31%	83
Mar 25, 2026	60.58	61.85	60.42	60.97	60.97	0.59%	5
Mar 24, 2026	59.99	60.64	59.24	60.61	60.61	-0.23%	9
Mar 23, 2026	58.84	61.20	58.84	60.75	60.75	3.39%	23
Mar 20, 2026	60.25	60.25	58.72	58.76	58.76	-0.10%	225
Mar 19, 2026	59.45	59.64	58.76	58.82	58.82	-3.41%	6,429
Mar 18, 2026	62.44	62.44	60.51	60.90	60.90	-1.55%	157
Mar 17, 2026	63.21	63.21	61.81	61.86	61.86	-0.21%	3
Mar 16, 2026	62.80	62.80	61.79	61.99	61.99	0.88%	6
Mar 13, 2026	61.60	61.61	60.52	61.45	61.45	0.75%	403
Mar 12, 2026	61.50	62.78	60.91	60.99	60.99	-2.51%	112
Mar 11, 2026	64.00	64.00	62.56	62.56	62.56	-2.27%	7
Mar 10, 2026	64.76	64.89	63.98	64.01	64.01	2.53%	154
Mar 9, 2026	63.12	63.12	61.85	62.43	62.43	-1.74%	3
Mar 6, 2026	64.88	64.88	62.63	63.54	63.54	-3.72%	184
Mar 5, 2026	67.34	68.85	65.91	66.00	66.00	-3.01%	2,362
Mar 4, 2026	69.69	69.69	67.29	68.04	68.04	-0.25%	1,725
Mar 3, 2026	68.03	69.20	67.24	68.21	68.21	-2.43%	868
Mar 2, 2026	70.18	70.39	69.18	69.91	69.91	-2.94%	543
Feb 27, 2026	72.23	72.23	71.19	72.03	72.03	-0.07%	754
Feb 26, 2026	72.08	72.08	72.08	72.08	72.08	0.59%	1
Feb 25, 2026	74.46	74.58	71.28	71.66	71.66	-3.19%	93
Feb 24, 2026	74.67	75.02	74.02	74.02	74.02	-0.68%	715
Feb 23, 2026	74.95	75.15	73.84	74.53	74.53	-0.42%	1,356
Feb 20, 2026	74.60	75.06	74.58	74.84	74.84	-3.65%	9
Feb 19, 2026	77.68	77.68	77.68	77.68	77.36	0.45%	2
Feb 18, 2026	76.17	77.53	76.17	77.34	77.02	1.82%	344
Feb 17, 2026	78.99	78.99	75.26	75.95	75.64	-0.46%	39
Feb 13, 2026	75.00	76.30	75.00	76.30	75.99	-1.52%	27
Feb 12, 2026	76.69	78.16	76.69	77.48	77.16	2.61%	237
Feb 11, 2026	77.82	77.82	75.51	75.51	75.20	-2.89%	545
Feb 10, 2026	75.00	79.10	75.00	77.76	77.44	7.56%	3,956
Feb 9, 2026	73.45	73.54	72.30	72.30	72.00	-0.90%	536
Feb 6, 2026	71.74	72.97	71.74	72.95	72.65	3.14%	418
Feb 5, 2026	71.47	71.68	70.73	70.73	70.44	0.18%	1,710
Feb 4, 2026	67.37	71.36	67.37	70.60	70.31	4.51%	331
Feb 3, 2026	67.16	68.72	66.25	67.56	67.28	1.52%	463
Feb 2, 2026	66.55	66.72	65.78	66.55	66.28	1.56%	164
Jan 30, 2026	66.24	66.24	65.00	65.53	65.26	-1.30%	435