LON:0JZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	71.00	71.63	71.00	71.48	71.48	1.62%	2
Sep 1, 2026	72.64	72.64	70.34	70.34	70.34	-2.50%	273
Aug 31, 2026	70.00	73.70	70.00	72.14	72.14	-0.69%	52
Aug 28, 2026	72.03	73.85	72.03	72.64	72.64	-0.41%	322
Aug 27, 2026	73.00	74.38	72.32	72.94	72.94	-0.30%	2,928
Aug 26, 2026	73.96	73.96	73.16	73.16	73.16	0.23%	741
Aug 25, 2026	72.45	74.37	72.45	72.99	72.99	0.71%	3,773
Aug 24, 2026	73.41	74.20	72.47	72.47	72.47	-1.34%	354
Aug 21, 2026	75.21	75.21	73.35	73.78	73.46	-0.55%	174
Aug 20, 2026	73.70	74.33	73.18	74.19	73.87	-1.54%	440
Aug 19, 2026	74.38	76.36	74.38	75.35	75.02	1.93%	15
Aug 18, 2026	74.65	74.65	73.57	73.93	73.60	0.56%	1,617
Aug 17, 2026	74.84	74.84	72.74	73.51	73.19	-0.74%	245
Aug 14, 2026	74.17	75.99	73.84	74.06	73.73	-1.19%	308
Aug 13, 2026	76.71	76.71	74.95	74.95	74.62	0.77%	4
Aug 12, 2026	76.75	77.00	73.96	74.38	74.06	-1.72%	14
Aug 11, 2026	74.43	76.08	74.43	75.68	75.35	0.90%	19
Aug 10, 2026	77.56	77.99	74.99	75.01	74.68	-3.11%	17
Aug 7, 2026	76.50	77.41	75.78	77.41	77.07	2.80%	27
Aug 6, 2026	77.17	77.17	75.30	75.30	74.97	-2.85%	5
Aug 5, 2026	76.94	77.51	76.19	77.51	77.17	0.90%	499
Aug 4, 2026	76.08	76.82	74.92	76.82	76.49	4.35%	134
Aug 3, 2026	71.48	73.97	68.94	73.62	73.30	2.83%	615
Jul 31, 2026	70.35	72.98	70.35	71.59	71.28	-0.04%	4,163
Jul 30, 2026	72.00	72.22	71.00	71.62	71.31	-3.14%	2,337
Jul 29, 2026	74.78	75.76	71.61	73.94	73.62	-10.27%	1,889
Jul 28, 2026	82.53	83.40	80.91	82.41	82.05	2.20%	1,326
Jul 27, 2026	81.96	81.96	78.30	80.63	80.28	1.69%	5
Jul 24, 2026	77.42	79.30	76.66	79.29	78.95	2.32%	345
Jul 23, 2026	77.56	77.87	74.93	77.49	77.15	-0.37%	2,765
Jul 22, 2026	76.82	78.42	76.70	77.78	77.44	0.75%	229
Jul 21, 2026	77.20	78.55	75.87	77.20	76.87	-0.87%	537
Jul 20, 2026	82.50	82.50	77.63	77.88	77.54	-0.78%	828
Jul 17, 2026	80.92	81.00	78.49	78.49	78.15	-1.50%	547
Jul 16, 2026	78.92	80.28	78.92	79.69	79.34	2.31%	276
Jul 15, 2026	77.48	78.69	77.13	77.89	77.55	0.81%	881
Jul 14, 2026	77.87	78.05	77.22	77.26	76.93	1.43%	3,631
Jul 13, 2026	78.07	78.07	76.18	76.18	75.84	-3.12%	26
Jul 10, 2026	75.84	78.63	75.84	78.63	78.29	1.92%	864
Jul 9, 2026	76.08	77.29	76.08	77.15	76.82	1.29%	676
Jul 8, 2026	77.64	77.83	75.96	76.17	75.84	-3.75%	1,628
Jul 7, 2026	80.93	81.81	79.07	79.14	78.80	-2.88%	6,648
Jul 6, 2026	82.36	83.00	80.71	81.49	81.13	-0.53%	58
Jul 2, 2026	81.64	83.20	81.37	81.92	81.57	-0.30%	1,378
Jul 1, 2026	81.85	82.67	80.06	82.17	81.81	0.67%	478
Jun 30, 2026	79.37	81.71	79.37	81.62	81.27	2.38%	109
Jun 29, 2026	80.69	80.69	79.00	79.72	79.38	-0.32%	95
Jun 26, 2026	79.28	79.98	78.37	79.98	79.63	0.85%	582
Jun 25, 2026	76.67	80.54	76.67	79.30	78.96	2.83%	157
Jun 24, 2026	74.30	78.03	74.12	77.12	76.79	4.33%	636