LON:0JZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	74.43	76.08	74.43	75.68	75.68	0.90%	19
Aug 10, 2026	77.56	77.99	74.99	75.01	75.01	-3.11%	17
Aug 7, 2026	76.50	77.41	75.78	77.41	77.41	2.80%	27
Aug 6, 2026	77.17	77.17	75.30	75.30	75.30	-2.85%	5
Aug 5, 2026	76.94	77.51	76.19	77.51	77.51	0.90%	499
Aug 4, 2026	76.08	76.82	74.92	76.82	76.82	4.35%	134
Aug 3, 2026	71.48	73.97	68.94	73.62	73.62	2.83%	615
Jul 31, 2026	70.35	72.98	70.35	71.59	71.59	-0.04%	4,163
Jul 30, 2026	72.00	72.22	71.00	71.62	71.62	-3.14%	2,337
Jul 29, 2026	74.78	75.76	71.61	73.94	73.94	-10.27%	1,889
Jul 28, 2026	82.53	83.40	80.91	82.41	82.41	2.20%	1,326
Jul 27, 2026	81.96	81.96	78.30	80.63	80.63	1.69%	5
Jul 24, 2026	77.42	79.30	76.66	79.29	79.29	2.32%	345
Jul 23, 2026	77.56	77.87	74.93	77.49	77.49	-0.37%	2,765
Jul 22, 2026	76.82	78.42	76.70	77.78	77.78	0.75%	229
Jul 21, 2026	77.20	78.55	75.87	77.20	77.20	-0.87%	537
Jul 20, 2026	82.50	82.50	77.63	77.88	77.88	-0.78%	828
Jul 17, 2026	80.92	81.00	78.49	78.49	78.49	-1.50%	547
Jul 16, 2026	78.92	80.28	78.92	79.69	79.69	2.31%	276
Jul 15, 2026	77.48	78.69	77.13	77.89	77.89	0.81%	881
Jul 14, 2026	77.87	78.05	77.22	77.26	77.26	1.43%	3,631
Jul 13, 2026	78.07	78.07	76.18	76.18	76.18	-3.12%	26
Jul 10, 2026	75.84	78.63	75.84	78.63	78.63	1.92%	864
Jul 9, 2026	76.08	77.29	76.08	77.15	77.15	1.29%	676
Jul 8, 2026	77.64	77.83	75.96	76.17	76.17	-3.75%	1,628
Jul 7, 2026	80.93	81.81	79.07	79.14	79.14	-2.88%	6,648
Jul 6, 2026	82.36	83.00	80.71	81.49	81.49	-0.53%	58
Jul 2, 2026	81.64	83.20	81.37	81.92	81.92	-0.30%	1,378
Jul 1, 2026	81.85	82.67	80.06	82.17	82.17	0.67%	478
Jun 30, 2026	79.37	81.71	79.37	81.62	81.62	2.38%	109
Jun 29, 2026	80.69	80.69	79.00	79.72	79.72	-0.32%	95
Jun 26, 2026	79.28	79.98	78.37	79.98	79.98	0.85%	582
Jun 25, 2026	76.67	80.54	76.67	79.30	79.30	2.83%	157
Jun 24, 2026	74.30	78.03	74.12	77.12	77.12	4.33%	636
Jun 23, 2026	73.70	75.23	73.70	73.92	73.92	-1.33%	1,256
Jun 22, 2026	74.20	75.48	73.40	74.92	74.92	-1.27%	571
Jun 18, 2026	75.75	75.96	75.73	75.88	75.88	0.42%	12
Jun 17, 2026	75.50	75.56	75.50	75.56	75.56	1.16%	7
Jun 16, 2026	75.83	75.83	74.51	74.69	74.69	-0.86%	53
Jun 15, 2026	75.36	75.84	74.07	75.34	75.34	1.09%	88
Jun 12, 2026	74.52	74.53	74.52	74.53	74.53	3.51%	7
Jun 11, 2026	71.09	73.00	71.09	72.01	72.01	1.10%	2,606
Jun 10, 2026	71.71	73.00	71.19	71.22	71.22	-0.82%	146
Jun 9, 2026	70.51	71.81	70.51	71.81	71.81	2.86%	3,863
Jun 8, 2026	69.20	69.93	69.05	69.81	69.81	0.55%	36
Jun 5, 2026	70.23	70.23	69.30	69.43	69.43	-0.34%	9
Jun 4, 2026	71.35	71.35	69.67	69.67	69.67	1.19%	546
Jun 3, 2026	69.25	69.94	67.66	68.85	68.85	-0.72%	98
Jun 2, 2026	69.53	69.74	68.23	69.35	69.35	0.90%	531
Jun 1, 2026	70.60	70.60	68.12	68.73	68.73	-3.56%	16,710