LON:0JZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	69.53	69.53	69.53	69.53	-	1.16%	1
Jun 1, 2026	70.60	70.60	68.12	68.73	68.73	-3.56%	16,710
May 29, 2026	70.43	71.55	70.43	71.27	71.27	0.72%	2
May 28, 2026	68.88	70.76	68.88	70.76	70.76	1.49%	11
May 27, 2026	68.25	70.51	68.25	69.72	69.72	1.94%	219
May 26, 2026	68.36	68.39	67.42	68.39	68.39	2.52%	14
May 22, 2026	66.90	67.33	66.23	66.71	66.71	-0.56%	32
May 21, 2026	66.00	67.41	65.89	67.41	67.08	1.44%	966
May 20, 2026	65.09	66.45	63.70	66.45	66.13	2.36%	5
May 19, 2026	65.51	65.51	63.37	64.92	64.61	-1.81%	199
May 18, 2026	64.49	66.37	63.36	66.12	65.80	1.35%	12
May 15, 2026	68.24	68.24	65.08	65.24	64.92	-4.61%	63
May 14, 2026	68.47	68.47	67.98	68.39	68.06	1.83%	7
May 13, 2026	70.23	70.23	66.77	67.16	66.84	-3.12%	485
May 12, 2026	72.19	72.19	69.32	69.32	68.99	-2.38%	202
May 11, 2026	70.81	71.59	70.50	71.02	70.67	-1.74%	17
May 8, 2026	72.22	72.76	71.34	72.27	71.92	-0.48%	8
May 7, 2026	72.66	74.00	71.93	72.62	72.27	1.47%	2,918
May 6, 2026	69.83	72.71	69.83	71.57	71.22	1.77%	1,096
May 5, 2026	69.34	70.33	68.95	70.33	69.98	-0.07%	274
May 4, 2026	70.96	71.02	70.38	70.38	70.04	-1.77%	251
May 1, 2026	74.33	74.33	71.47	71.64	71.30	0.37%	33
Apr 30, 2026	70.10	72.04	70.10	71.38	71.03	-0.28%	8
Apr 29, 2026	73.82	73.97	71.57	71.58	71.24	-3.90%	170
Apr 28, 2026	73.72	75.00	73.13	74.49	74.13	-0.15%	38
Apr 27, 2026	74.37	75.43	73.50	74.60	74.24	0.23%	115
Apr 24, 2026	76.38	76.38	74.15	74.43	74.07	-0.97%	180
Apr 23, 2026	74.00	75.84	73.00	75.16	74.80	-0.29%	2,487
Apr 22, 2026	69.50	76.06	69.50	75.38	75.01	14.26%	8,313
Apr 21, 2026	66.87	67.19	65.51	65.97	65.65	-0.17%	36
Apr 20, 2026	66.58	66.58	65.02	66.09	65.76	-1.76%	599
Apr 17, 2026	64.36	67.64	64.36	67.27	66.94	4.93%	526
Apr 16, 2026	63.98	64.31	62.69	64.11	63.80	1.78%	165
Apr 15, 2026	65.62	65.62	62.89	62.99	62.68	-2.84%	152
Apr 14, 2026	64.90	65.27	64.44	64.83	64.52	2.53%	3
Apr 13, 2026	62.79	63.98	62.18	63.23	62.92	0.06%	221
Apr 10, 2026	63.75	63.75	63.07	63.19	62.88	-1.03%	154
Apr 9, 2026	62.73	63.85	62.35	63.85	63.54	2.79%	8
Apr 8, 2026	61.98	62.60	61.87	62.12	61.82	5.38%	290
Apr 7, 2026	59.49	59.49	58.83	58.95	58.66	-0.25%	1,747
Apr 2, 2026	58.82	59.78	58.55	59.09	58.80	-3.29%	108
Apr 1, 2026	61.41	61.41	60.65	61.10	60.80	1.99%	41
Mar 31, 2026	60.02	61.40	59.16	59.91	59.62	0.91%	139
Mar 30, 2026	59.27	60.75	59.27	59.37	59.08	-1.57%	3,846
Mar 27, 2026	61.15	61.15	59.79	60.32	60.03	0.25%	179
Mar 26, 2026	61.49	61.49	60.17	60.17	59.88	-1.31%	83
Mar 25, 2026	60.58	61.85	60.42	60.97	60.67	0.59%	5
Mar 24, 2026	59.99	60.64	59.24	60.61	60.32	-0.23%	9
Mar 23, 2026	58.84	61.20	58.84	60.75	60.46	3.39%	23
Mar 20, 2026	60.25	60.25	58.72	58.76	58.48	-0.10%	225