LON:0JZ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	34.40	34.40	34.40	34.40	34.40	1.93%	-
Jun 11, 2026	33.75	33.75	33.75	33.75	33.75	-1.60%	-
Jun 10, 2026	34.30	34.30	34.30	34.30	34.30	-1.15%	-
Jun 9, 2026	34.70	34.70	34.70	34.70	34.70	1.46%	-
Jun 8, 2026	34.20	34.20	34.20	34.20	34.20	-1.72%	-
Jun 5, 2026	34.80	34.80	34.80	34.80	34.80	-	-
Jun 4, 2026	34.80	34.80	34.80	34.80	34.80	-1.28%	-
Jun 3, 2026	35.25	35.25	35.25	35.25	35.25	-2.89%	-
Jun 2, 2026	36.30	36.30	36.30	36.30	36.30	-	-
Jun 1, 2026	36.30	36.30	36.30	36.30	36.30	0.55%	-
May 29, 2026	36.10	36.10	36.10	36.10	36.10	0.28%	-
May 28, 2026	36.00	36.00	36.00	36.00	36.00	-	-
May 27, 2026	36.00	36.00	36.00	36.00	36.00	-0.55%	-
May 26, 2026	36.20	36.20	36.20	36.20	36.20	2.12%	-
May 22, 2026	35.45	35.45	35.45	35.45	35.45	-0.28%	-
May 21, 2026	35.55	35.55	35.55	35.55	35.55	0.28%	-
May 20, 2026	35.45	35.45	35.45	35.45	35.45	-2.34%	-
May 19, 2026	36.30	36.30	36.30	36.30	36.30	2.40%	-
May 18, 2026	35.45	35.45	35.45	35.45	35.45	-0.56%	-
May 15, 2026	35.65	35.65	35.65	35.65	35.65	-1.79%	-
May 14, 2026	36.30	36.30	36.30	36.30	36.30	2.11%	-
May 13, 2026	35.55	35.55	35.55	35.55	35.55	-	-
May 12, 2026	35.55	35.55	35.55	35.55	35.55	-3.66%	-
May 11, 2026	36.90	36.90	36.90	36.90	36.90	2.30%	-
May 8, 2026	36.40	36.07	36.07	36.07	36.07	-1.72%	187
May 7, 2026	36.70	36.70	36.70	36.70	36.70	-2.78%	-
May 6, 2026	37.75	37.75	37.75	37.75	37.75	-0.92%	-
May 5, 2026	38.10	38.10	38.10	38.10	38.10	2.01%	-
May 1, 2026	37.35	37.35	37.35	37.35	37.35	1.22%	-
Apr 30, 2026	36.90	36.90	36.90	36.90	36.90	0.54%	-
Apr 29, 2026	36.70	36.70	36.70	36.70	36.70	-0.27%	-
Apr 28, 2026	36.80	36.80	36.80	36.80	36.80	-0.27%	-
Apr 27, 2026	36.90	36.90	36.90	36.90	36.90	2.93%	-
Apr 24, 2026	35.85	35.85	35.85	35.85	35.85	-1.51%	-
Apr 23, 2026	36.40	36.40	36.40	36.40	36.40	1.11%	-
Apr 22, 2026	36.00	36.00	36.00	36.00	36.00	-0.19%	-
Apr 21, 2026	36.20	36.07	36.07	36.07	36.07	2.62%	19
Apr 20, 2026	35.15	35.15	35.15	35.15	35.15	-1.40%	-
Apr 17, 2026	35.65	35.65	35.65	35.65	35.65	4.55%	-
Apr 16, 2026	34.10	34.10	34.10	34.10	34.10	-	-
Apr 15, 2026	34.10	34.10	34.10	34.10	34.10	2.56%	-
Apr 14, 2026	33.25	33.25	33.25	33.25	33.25	3.91%	-
Apr 13, 2026	32.00	32.00	32.00	32.00	32.00	-0.31%	-
Apr 10, 2026	32.10	32.10	32.10	32.10	32.10	-0.31%	-
Apr 9, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Apr 8, 2026	32.60	32.60	32.60	32.60	32.60	1.88%	-
Apr 7, 2026	32.00	32.00	32.00	32.00	32.00	3.73%	-
Apr 2, 2026	31.05	31.05	31.05	31.05	30.85	0.49%	-
Apr 1, 2026	30.90	30.90	30.90	30.90	30.70	1.64%	-
Mar 31, 2026	30.40	30.40	30.40	30.40	30.20	1.84%	-