LON:0JZ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.90	36.90	36.90	36.90	36.90	-	-
Aug 10, 2026	36.90	36.90	36.90	36.90	36.90	-1.47%	-
Aug 7, 2026	37.45	37.45	37.45	37.45	37.45	0.81%	-
Aug 6, 2026	37.15	37.15	37.15	37.15	37.15	-1.85%	-
Aug 5, 2026	37.85	37.85	37.85	37.85	37.85	-5.85%	-
Aug 4, 2026	40.20	40.20	40.20	40.20	40.20	-	-
Aug 3, 2026	40.20	40.20	40.20	40.20	40.20	2.16%	-
Jul 31, 2026	39.35	39.35	39.35	39.35	39.35	1.68%	-
Jul 30, 2026	38.70	38.70	38.70	38.70	38.70	-3.97%	-
Jul 29, 2026	40.30	40.30	40.30	40.30	40.30	1.90%	-
Jul 28, 2026	39.55	39.55	39.55	39.55	39.55	4.08%	-
Jul 27, 2026	38.00	38.00	38.00	38.00	38.00	0.93%	-
Jul 24, 2026	37.65	37.65	37.65	37.65	37.65	-0.92%	-
Jul 23, 2026	38.00	38.00	38.00	38.00	38.00	0.40%	-
Jul 22, 2026	37.85	37.85	37.85	37.85	37.85	-3.07%	-
Jul 21, 2026	39.05	39.05	39.05	39.05	39.05	-1.76%	-
Jul 20, 2026	39.75	39.75	39.75	39.75	39.75	1.02%	-
Jul 17, 2026	39.35	39.35	39.35	39.35	39.35	-1.62%	-
Jul 16, 2026	40.00	40.00	40.00	40.00	40.00	2.43%	-
Jul 15, 2026	39.05	39.05	39.05	39.05	39.05	3.44%	-
Jul 14, 2026	37.75	37.75	37.75	37.75	37.75	-3.33%	-
Jul 13, 2026	39.05	39.05	39.05	39.05	39.05	-1.26%	-
Jul 10, 2026	39.55	39.55	39.55	39.55	39.55	2.46%	-
Jul 9, 2026	38.60	38.60	38.60	38.60	38.60	1.31%	-
Jul 8, 2026	38.10	38.10	38.10	38.10	38.10	-0.52%	-
Jul 7, 2026	38.30	38.30	38.30	38.30	38.30	2.27%	-
Jul 6, 2026	37.65	37.65	37.65	37.65	37.45	-0.53%	-
Jul 3, 2026	37.85	37.85	37.85	37.85	37.65	-0.39%	-
Jul 2, 2026	38.00	38.00	38.00	38.00	37.80	-1.04%	-
Jul 1, 2026	38.40	38.40	38.40	38.40	38.20	-	-
Jun 30, 2026	38.40	38.40	38.40	38.40	38.20	2.54%	-
Jun 29, 2026	37.45	37.45	37.45	37.45	37.25	2.88%	-
Jun 26, 2026	36.40	36.40	36.40	36.40	36.21	3.56%	-
Jun 25, 2026	35.15	35.15	35.15	35.15	34.96	-1.40%	-
Jun 24, 2026	35.65	35.65	35.65	35.65	35.46	1.71%	-
Jun 23, 2026	35.05	35.05	35.05	35.05	34.86	0.14%	-
Jun 22, 2026	35.55	35.00	35.00	35.00	34.81	-2.10%	19
Jun 19, 2026	35.75	35.75	35.75	35.75	35.56	-0.69%	-
Jun 18, 2026	36.00	36.00	36.00	36.00	35.81	-0.83%	-
Jun 17, 2026	36.30	36.30	36.30	36.30	36.11	-0.27%	-
Jun 16, 2026	36.40	36.40	36.40	36.40	36.21	2.65%	-
Jun 15, 2026	35.05	35.46	35.46	35.46	35.27	3.08%	236
Jun 12, 2026	34.40	34.40	34.40	34.40	34.22	1.93%	-
Jun 11, 2026	33.75	33.75	33.75	33.75	33.57	-1.60%	-
Jun 10, 2026	34.30	34.30	34.30	34.30	34.12	-1.15%	-
Jun 9, 2026	34.70	34.70	34.70	34.70	34.52	1.46%	-
Jun 8, 2026	34.20	34.20	34.20	34.20	34.02	-1.72%	-
Jun 5, 2026	34.80	34.80	34.80	34.80	34.62	-	-
Jun 4, 2026	34.80	34.80	34.80	34.80	34.62	-1.28%	-
Jun 3, 2026	35.25	35.25	35.25	35.25	35.06	-2.89%	-