LON:0JZ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	41.15	41.15	41.15	41.15	41.15	2.11%	-
Sep 23, 2026	40.30	40.30	40.30	40.30	40.30	-5.84%	-
Sep 22, 2026	42.80	42.80	42.80	42.80	42.80	0.23%	-
Sep 21, 2026	42.70	42.70	42.70	42.70	42.70	-2.40%	-
Sep 18, 2026	43.75	43.75	43.75	43.75	43.75	-1.02%	-
Sep 17, 2026	44.20	44.20	44.20	44.20	44.20	-1.89%	-
Sep 16, 2026	45.05	45.05	45.05	45.05	45.05	5.26%	-
Sep 15, 2026	42.80	42.80	42.80	42.80	42.80	-1.27%	-
Sep 14, 2026	43.35	43.35	43.35	43.35	43.35	2.48%	-
Sep 11, 2026	42.30	42.30	42.30	42.30	42.30	1.81%	-
Sep 10, 2026	41.55	41.55	41.55	41.55	41.55	-0.72%	-
Sep 9, 2026	41.85	41.85	41.85	41.85	41.85	1.45%	-
Sep 8, 2026	41.25	41.25	41.25	41.25	41.25	-1.43%	-
Sep 7, 2026	41.85	41.85	41.85	41.85	41.85	0.24%	-
Sep 4, 2026	41.75	41.75	41.75	41.75	41.75	-2.22%	-
Sep 3, 2026	42.70	42.70	42.70	42.70	42.70	2.52%	-
Sep 2, 2026	41.65	41.65	41.65	41.65	41.65	0.97%	-
Sep 1, 2026	41.25	41.25	41.25	41.25	41.25	-1.20%	-
Aug 28, 2026	41.75	41.75	41.75	41.75	41.75	-0.24%	-
Aug 27, 2026	41.85	41.85	41.85	41.85	41.85	0.97%	-
Aug 26, 2026	41.45	41.45	41.45	41.45	41.45	-1.54%	-
Aug 25, 2026	42.10	42.10	42.10	42.10	42.10	2.31%	-
Aug 24, 2026	41.15	41.15	41.15	41.15	41.15	2.11%	-
Aug 21, 2026	40.30	40.30	40.30	40.30	40.30	-	-
Aug 20, 2026	40.30	40.30	40.30	40.30	40.30	1.90%	-
Aug 19, 2026	39.55	39.55	39.55	39.55	39.55	4.08%	-
Aug 18, 2026	38.00	38.00	38.00	38.00	38.00	2.01%	-
Aug 17, 2026	37.25	37.25	37.25	37.25	37.25	-2.49%	-
Aug 14, 2026	38.20	38.20	38.20	38.20	38.20	3.80%	-
Aug 13, 2026	36.80	36.80	36.80	36.80	36.80	0.82%	-
Aug 12, 2026	36.50	36.50	36.50	36.50	36.50	-1.08%	-
Aug 11, 2026	36.90	36.90	36.90	36.90	36.90	-	-
Aug 10, 2026	36.90	36.90	36.90	36.90	36.90	-1.47%	-
Aug 7, 2026	37.45	37.45	37.45	37.45	37.45	0.81%	-
Aug 6, 2026	37.15	37.15	37.15	37.15	37.15	-1.85%	-
Aug 5, 2026	37.85	37.85	37.85	37.85	37.85	-5.85%	-
Aug 4, 2026	40.20	40.20	40.20	40.20	40.20	-	-
Aug 3, 2026	40.20	40.20	40.20	40.20	40.20	2.16%	-
Jul 31, 2026	39.35	39.35	39.35	39.35	39.35	1.68%	-
Jul 30, 2026	38.70	38.70	38.70	38.70	38.70	-3.97%	-
Jul 29, 2026	40.30	40.30	40.30	40.30	40.30	1.90%	-
Jul 28, 2026	39.55	39.55	39.55	39.55	39.55	4.08%	-
Jul 27, 2026	38.00	38.00	38.00	38.00	38.00	0.93%	-
Jul 24, 2026	37.65	37.65	37.65	37.65	37.65	-0.92%	-
Jul 23, 2026	38.00	38.00	38.00	38.00	38.00	0.40%	-
Jul 22, 2026	37.85	37.85	37.85	37.85	37.85	-3.07%	-
Jul 21, 2026	39.05	39.05	39.05	39.05	39.05	-1.76%	-
Jul 20, 2026	39.75	39.75	39.75	39.75	39.75	1.02%	-
Jul 17, 2026	39.35	39.35	39.35	39.35	39.35	-1.62%	-
Jul 16, 2026	40.00	40.00	40.00	40.00	40.00	2.43%	-