LON:0JZ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.15	39.15	39.15	39.15	39.15	-1.01%	-
Nov 6, 2026	39.55	39.55	39.55	39.55	39.55	-1.37%	-
Nov 5, 2026	40.10	40.10	40.10	40.10	40.10	-0.99%	-
Nov 4, 2026	40.50	40.50	40.50	40.50	40.50	2.14%	-
Nov 3, 2026	39.65	39.65	39.65	39.65	39.65	-6.04%	-
Nov 2, 2026	42.20	42.20	42.20	42.20	42.20	0.24%	-
Oct 30, 2026	42.10	42.10	42.10	42.10	42.10	-0.24%	-
Oct 29, 2026	42.20	42.20	42.20	42.20	42.20	0.24%	-
Oct 28, 2026	42.10	42.10	42.10	42.10	42.10	-6.76%	-
Oct 27, 2026	45.15	45.15	45.15	45.15	45.15	-1.53%	-
Oct 26, 2026	45.85	45.85	45.85	45.85	45.85	-	-
Oct 23, 2026	45.85	45.85	45.85	45.85	45.85	-0.33%	-
Oct 22, 2026	46.00	46.00	46.00	46.00	46.00	1.43%	-
Oct 21, 2026	45.35	45.35	45.35	45.35	45.35	0.38%	-
Oct 20, 2026	44.70	45.18	45.18	45.18	45.18	3.27%	45
Oct 19, 2026	43.75	43.75	43.75	43.75	43.75	-0.57%	-
Oct 16, 2026	44.00	44.00	44.00	44.00	44.00	3.77%	-
Oct 15, 2026	42.40	42.40	42.40	42.40	42.40	-0.24%	-
Oct 14, 2026	42.50	42.50	42.50	42.50	42.50	2.29%	-
Oct 13, 2026	41.55	41.55	41.55	41.55	41.55	1.84%	-
Oct 12, 2026	40.80	40.80	40.80	40.80	40.80	-2.28%	-
Oct 9, 2026	41.75	41.75	41.75	41.75	41.75	1.71%	-
Oct 8, 2026	41.05	41.05	41.05	41.05	41.05	-	-
Oct 7, 2026	41.05	41.05	41.05	41.05	41.05	1.11%	-
Oct 6, 2026	40.60	40.60	40.60	40.60	40.60	-	-
Oct 5, 2026	40.60	40.60	40.60	40.60	40.60	0.74%	-
Oct 2, 2026	40.50	40.50	40.50	40.50	40.30	0.25%	-
Oct 1, 2026	40.40	40.40	40.40	40.40	40.20	-0.49%	-
Sep 30, 2026	40.60	40.60	40.60	40.60	40.40	1.00%	-
Sep 29, 2026	40.20	40.20	40.20	40.20	40.00	1.13%	-
Sep 28, 2026	39.75	39.75	39.75	39.75	39.55	-3.40%	-
Sep 25, 2026	41.15	41.15	41.15	41.15	40.95	-	-
Sep 24, 2026	41.15	41.15	41.15	41.15	40.95	2.11%	-
Sep 23, 2026	40.30	40.30	40.30	40.30	40.10	-5.84%	-
Sep 22, 2026	42.80	42.80	42.80	42.80	42.59	0.23%	-
Sep 21, 2026	42.70	42.70	42.70	42.70	42.49	-2.40%	-
Sep 18, 2026	43.75	43.75	43.75	43.75	43.53	-1.02%	-
Sep 17, 2026	44.20	44.20	44.20	44.20	43.98	-1.89%	-
Sep 16, 2026	45.05	45.05	45.05	45.05	44.83	5.26%	-
Sep 15, 2026	42.80	42.80	42.80	42.80	42.59	-1.27%	-
Sep 14, 2026	43.35	43.35	43.35	43.35	43.14	2.48%	-
Sep 11, 2026	42.30	42.30	42.30	42.30	42.09	1.81%	-
Sep 10, 2026	41.55	41.55	41.55	41.55	41.34	-0.72%	-
Sep 9, 2026	41.85	41.85	41.85	41.85	41.64	1.45%	-
Sep 8, 2026	41.25	41.25	41.25	41.25	41.05	-1.43%	-
Sep 7, 2026	41.85	41.85	41.85	41.85	41.64	0.24%	-
Sep 4, 2026	41.75	41.75	41.75	41.75	41.54	-2.22%	-
Sep 3, 2026	42.70	42.70	42.70	42.70	42.49	2.52%	-
Sep 2, 2026	41.65	41.65	41.65	41.65	41.44	0.97%	-
Sep 1, 2026	41.25	41.25	41.25	41.25	41.05	-1.20%	-