LON:0JZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.73	14.73	14.27	14.32	14.32	-1.80%	14,080
Mar 26, 2026	14.71	15.21	14.58	14.58	14.58	-1.75%	1,053
Mar 25, 2026	15.17	15.34	14.61	14.84	14.84	-1.66%	8,480
Mar 24, 2026	15.17	15.20	14.83	15.09	15.09	-0.73%	2,179
Mar 23, 2026	14.77	15.43	14.61	15.20	15.20	1.69%	6,750
Mar 20, 2026	15.09	15.18	14.78	14.95	14.95	-0.93%	3,991
Mar 19, 2026	14.93	15.10	14.80	15.09	15.09	0.27%	2,430
Mar 18, 2026	15.70	15.76	15.05	15.05	15.05	-4.44%	9,382
Mar 17, 2026	15.77	15.99	15.68	15.75	15.75	-0.32%	6,244
Mar 16, 2026	16.40	16.40	15.80	15.80	15.80	-1.31%	1,735
Mar 13, 2026	16.11	16.38	15.96	16.01	16.01	-0.81%	2,881
Mar 12, 2026	16.30	16.31	15.80	16.14	16.14	-0.36%	2,783
Mar 11, 2026	16.37	16.37	16.01	16.20	16.20	1.11%	808
Mar 10, 2026	15.95	16.21	15.70	16.02	16.02	1.53%	2,317
Mar 9, 2026	15.73	15.84	15.37	15.78	15.78	-0.86%	1,490
Mar 6, 2026	16.00	16.12	15.55	15.92	15.92	-0.08%	1,784
Mar 5, 2026	15.84	16.21	15.67	15.93	15.93	0.38%	1,199,806
Mar 4, 2026	16.16	16.45	15.85	15.87	15.87	-2.64%	1,424
Mar 3, 2026	16.10	16.36	15.75	16.30	16.30	-0.37%	1,428
Mar 2, 2026	16.84	16.94	16.25	16.36	16.36	-2.73%	5,464
Feb 27, 2026	16.93	17.12	16.63	16.82	16.82	-1.67%	6,470
Feb 26, 2026	16.86	17.31	16.86	17.11	17.11	0.97%	9,119
Feb 25, 2026	17.61	17.61	16.88	16.94	16.94	-3.31%	8,040
Feb 24, 2026	17.04	17.53	16.86	17.52	17.52	1.39%	8,001
Feb 23, 2026	17.26	17.52	17.11	17.28	17.28	-1.96%	12,145
Feb 20, 2026	17.40	18.19	17.00	17.63	17.63	2.53%	25,468
Feb 19, 2026	17.33	17.51	17.14	17.19	17.19	-0.29%	7,813
Feb 18, 2026	16.82	17.51	16.70	17.24	17.24	-0.05%	14,954
Feb 17, 2026	16.52	17.26	16.24	17.25	17.25	4.22%	38,932
Feb 13, 2026	15.70	16.75	15.60	16.55	16.55	6.16%	27,952
Feb 12, 2026	15.83	16.20	14.75	15.59	15.59	-2.13%	60,758
Feb 11, 2026	14.65	16.45	14.29	15.93	15.93	-26.69%	276,836
Feb 10, 2026	21.78	22.44	21.40	21.73	21.73	1.57%	10,803
Feb 9, 2026	21.49	21.53	21.34	21.40	21.40	0.02%	363
Feb 6, 2026	21.00	21.39	21.00	21.39	21.39	2.39%	31
Feb 5, 2026	20.99	21.39	20.89	20.89	20.89	-0.76%	1,995
Feb 4, 2026	21.31	21.31	20.97	21.05	21.05	-0.05%	6,930
Feb 3, 2026	21.10	21.61	21.06	21.06	21.06	-0.04%	344
Feb 2, 2026	20.79	21.07	20.57	21.07	21.07	2.48%	2,568
Jan 30, 2026	20.75	20.75	20.50	20.56	20.56	0.49%	75
Jan 29, 2026	20.50	20.56	20.06	20.46	20.46	0.85%	276
Jan 28, 2026	20.47	20.47	19.97	20.29	20.29	0.29%	58
Jan 27, 2026	20.60	20.76	20.23	20.23	20.23	-2.52%	217
Jan 26, 2026	20.65	20.75	20.61	20.75	20.75	0.33%	215
Jan 23, 2026	20.79	20.97	20.68	20.68	20.68	-1.34%	259
Jan 22, 2026	21.11	21.11	20.92	20.96	20.96	0.58%	6,039
Jan 21, 2026	20.84	20.86	20.79	20.84	20.84	1.22%	159
Jan 20, 2026	20.56	20.84	20.52	20.59	20.59	-1.90%	529
Jan 16, 2026	21.74	21.74	20.99	20.99	20.99	-2.69%	255
Jan 15, 2026	21.07	21.72	21.07	21.57	21.57	2.72%	110