LON:0JZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	14.50	14.79	14.50	14.66	14.66	0.07%	1,494
Sep 1, 2026	15.15	15.15	14.65	14.65	14.65	-1.41%	2,868
Aug 31, 2026	15.25	15.35	14.86	14.86	14.86	-1.98%	5,330
Aug 28, 2026	15.10	15.21	14.85	15.16	15.16	1.68%	5,043
Aug 27, 2026	15.15	15.31	14.89	14.91	14.91	-1.68%	4,274
Aug 26, 2026	15.05	15.57	15.05	15.17	15.17	-0.15%	5,641
Aug 25, 2026	14.41	15.19	14.41	15.19	15.19	2.98%	1,428
Aug 24, 2026	14.61	14.75	14.50	14.75	14.75	0.88%	218
Aug 21, 2026	14.70	14.85	14.62	14.62	14.62	0.27%	279
Aug 20, 2026	14.44	14.65	14.37	14.58	14.58	-1.02%	665
Aug 19, 2026	14.73	14.82	14.51	14.73	14.73	1.08%	1,029
Aug 18, 2026	14.50	14.90	14.50	14.57	14.57	0.53%	308
Aug 17, 2026	15.15	15.15	14.48	14.50	14.50	-3.16%	1,537
Aug 14, 2026	14.78	15.12	14.78	14.97	14.97	1.62%	4,224
Aug 13, 2026	14.76	14.86	14.51	14.73	14.73	-1.67%	2,546
Aug 12, 2026	14.98	15.02	14.69	14.98	14.98	-1.06%	734
Aug 11, 2026	14.85	15.20	14.55	15.14	15.14	2.78%	3,194
Aug 10, 2026	14.90	15.00	14.57	14.73	14.73	1.31%	265
Aug 7, 2026	14.70	14.70	14.44	14.54	14.54	-0.75%	325
Aug 6, 2026	14.57	14.75	14.22	14.65	14.65	-0.48%	6,150
Aug 5, 2026	15.09	15.64	14.45	14.72	14.72	-	14,523
Aug 4, 2026	15.10	15.10	14.61	14.72	14.72	-1.99%	7,990
Aug 3, 2026	15.25	15.41	15.00	15.02	15.02	-0.53%	11,064
Jul 31, 2026	15.07	15.54	15.04	15.10	15.10	-0.30%	387
Jul 30, 2026	15.49	15.49	15.00	15.15	15.15	-1.72%	1,975
Jul 29, 2026	15.56	15.56	15.30	15.41	15.41	-0.06%	4,394
Jul 28, 2026	14.93	15.44	14.71	15.42	15.42	4.68%	8,883
Jul 27, 2026	14.40	14.75	14.40	14.73	14.73	3.37%	8,005
Jul 24, 2026	14.35	14.44	14.10	14.25	14.25	0.14%	3,605
Jul 23, 2026	14.44	14.60	14.18	14.23	14.23	-1.39%	2,949
Jul 22, 2026	14.22	14.45	14.00	14.43	14.43	1.41%	121
Jul 21, 2026	14.27	14.47	14.10	14.23	14.23	-0.63%	4,657
Jul 20, 2026	14.25	14.45	14.23	14.32	14.32	-0.46%	389
Jul 17, 2026	14.70	14.85	14.39	14.39	14.39	-2.46%	1,879
Jul 16, 2026	14.00	14.75	14.00	14.75	14.75	6.96%	7,044
Jul 15, 2026	13.88	13.97	13.68	13.79	13.79	2.41%	2,302
Jul 14, 2026	13.89	13.89	13.42	13.47	13.47	-4.54%	10,875
Jul 13, 2026	13.50	14.27	13.35	14.11	14.11	6.21%	13,033
Jul 10, 2026	13.21	13.36	13.20	13.28	13.28	1.14%	291
Jul 9, 2026	13.02	13.13	12.62	13.13	13.13	-0.53%	20,649
Jul 8, 2026	13.45	13.45	12.96	13.20	13.20	-1.57%	3,371
Jul 7, 2026	13.10	13.48	13.10	13.41	13.41	1.74%	624
Jul 6, 2026	13.40	13.52	12.92	13.18	13.18	-0.52%	10,459
Jul 2, 2026	13.80	13.98	13.25	13.25	13.25	-3.85%	9,924
Jul 1, 2026	13.92	13.99	13.60	13.78	13.78	-0.58%	185
Jun 30, 2026	13.70	13.86	13.55	13.86	13.86	0.43%	1,241
Jun 29, 2026	14.11	14.11	13.71	13.80	13.80	-0.79%	4,987
Jun 26, 2026	13.80	14.22	13.80	13.91	13.91	0.43%	390
Jun 25, 2026	14.00	14.15	13.74	13.85	13.85	-0.72%	132
Jun 24, 2026	13.85	14.03	13.65	13.95	13.95	0.87%	603