LON:0JZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.79	14.94	14.33	14.34	14.34	-3.37%	9,917
Jun 1, 2026	14.88	15.08	14.58	14.84	14.84	-1.59%	1,454
May 29, 2026	14.84	15.08	14.83	15.08	15.08	1.62%	2,113
May 28, 2026	15.01	15.03	14.80	14.84	14.84	-0.67%	990
May 27, 2026	15.19	15.35	14.94	14.94	14.94	-0.80%	1,210
May 26, 2026	15.30	15.30	15.00	15.06	15.06	-0.06%	322
May 22, 2026	14.95	15.15	14.78	15.07	15.07	0.07%	3,696
May 21, 2026	14.84	15.07	14.35	15.06	15.06	1.83%	4,017
May 20, 2026	14.91	15.00	14.29	14.79	14.79	-2.34%	12,383
May 19, 2026	15.02	15.21	14.79	15.15	15.15	0.39%	631
May 18, 2026	15.28	15.42	15.09	15.09	15.09	-0.82%	1,849
May 15, 2026	15.04	15.35	14.97	15.21	15.21	0.26%	2,754
May 14, 2026	14.76	15.19	14.76	15.17	15.17	2.43%	826
May 13, 2026	15.20	15.50	14.74	14.81	14.81	-3.58%	1,391
May 12, 2026	14.90	15.41	14.90	15.36	15.36	2.67%	2,621
May 11, 2026	15.42	15.61	14.93	14.96	14.96	-3.55%	3,098
May 8, 2026	15.15	15.55	15.04	15.51	15.51	2.92%	4,709
May 7, 2026	15.09	15.39	14.86	15.07	15.07	-0.62%	615
May 6, 2026	14.80	15.40	14.59	15.16	15.16	2.60%	5,835
May 5, 2026	14.92	14.93	14.59	14.78	14.78	0.31%	1,450
May 4, 2026	14.87	15.06	14.67	14.74	14.74	-0.64%	243
May 1, 2026	15.18	15.32	14.71	14.83	14.83	0.88%	2,187
Apr 30, 2026	15.36	15.36	14.34	14.70	14.70	-1.61%	20,844
Apr 29, 2026	15.00	15.19	14.75	14.94	14.94	1.15%	20,081
Apr 28, 2026	14.65	14.94	14.55	14.77	14.77	-0.34%	1,202
Apr 27, 2026	14.59	14.90	14.50	14.82	14.82	0.75%	1,164
Apr 24, 2026	14.83	14.96	14.64	14.71	14.71	-0.68%	8,319
Apr 23, 2026	15.15	15.40	14.80	14.81	14.81	-2.24%	10,935
Apr 22, 2026	15.10	15.19	14.97	15.15	15.15	1.95%	2,032
Apr 21, 2026	15.00	15.24	14.84	14.86	14.86	-1.00%	6,449
Apr 20, 2026	15.00	15.20	14.99	15.01	15.01	-2.15%	1,303
Apr 17, 2026	15.30	15.45	14.85	15.34	15.34	2.20%	1,102
Apr 16, 2026	14.92	15.09	14.60	15.01	15.01	1.62%	1,340
Apr 15, 2026	14.63	14.77	14.49	14.77	14.77	1.10%	756
Apr 14, 2026	14.70	14.83	14.48	14.61	14.61	1.18%	1,543
Apr 13, 2026	14.59	14.59	14.30	14.44	14.44	-1.23%	8,692
Apr 10, 2026	14.73	14.87	14.50	14.62	14.62	-0.07%	7,474
Apr 9, 2026	14.27	14.64	14.19	14.63	14.63	0.41%	7,019
Apr 8, 2026	14.85	15.09	14.57	14.57	14.57	0.21%	6,001
Apr 7, 2026	14.50	14.62	14.38	14.54	14.54	1.32%	2,920
Apr 2, 2026	14.14	14.53	14.14	14.35	14.35	-1.44%	2,431
Apr 1, 2026	14.69	14.71	14.34	14.56	14.56	1.12%	1,785
Mar 31, 2026	14.37	14.53	14.20	14.40	14.40	1.13%	4,734
Mar 30, 2026	14.54	14.54	14.12	14.24	14.24	-0.56%	11,229
Mar 27, 2026	14.73	14.73	14.27	14.32	14.32	-1.80%	14,080
Mar 26, 2026	14.71	15.21	14.58	14.58	14.58	-1.75%	1,053
Mar 25, 2026	15.17	15.34	14.61	14.84	14.84	-1.66%	8,480
Mar 24, 2026	15.17	15.20	14.83	15.09	15.09	-0.73%	2,179
Mar 23, 2026	14.77	15.43	14.61	15.20	15.20	1.69%	6,750
Mar 20, 2026	15.09	15.18	14.78	14.95	14.95	-0.94%	3,991