LON:0JZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.49	15.75	15.32	15.66	15.66	-1.01%	3,247
Nov 9, 2026	15.23	15.92	15.23	15.82	15.82	2.26%	959
Nov 6, 2026	14.50	15.75	14.05	15.47	15.47	2.99%	2,207
Nov 5, 2026	15.49	15.97	15.02	15.02	15.02	-4.39%	6,995
Nov 4, 2026	15.62	15.78	15.29	15.71	15.71	1.81%	6,787
Nov 3, 2026	15.40	15.65	15.35	15.43	15.43	-1.72%	674
Nov 2, 2026	15.38	15.83	15.38	15.70	15.70	2.08%	1,389
Oct 30, 2026	15.54	15.62	15.26	15.38	15.38	-1.03%	3,674
Oct 29, 2026	15.21	15.68	15.21	15.54	15.54	2.44%	9,204
Oct 28, 2026	15.53	15.53	15.17	15.17	15.17	-3.32%	14,344
Oct 27, 2026	15.65	15.95	15.65	15.69	15.69	-0.09%	1,847
Oct 26, 2026	16.32	16.57	15.65	15.71	15.71	-5.25%	8,751
Oct 23, 2026	16.80	16.86	16.55	16.58	16.58	-1.69%	11,973
Oct 22, 2026	16.77	17.06	16.60	16.86	16.86	0.12%	543
Oct 21, 2026	17.17	17.17	16.58	16.84	16.84	-1.06%	6,111
Oct 20, 2026	16.80	17.25	16.75	17.02	17.02	0.29%	3,418
Oct 19, 2026	17.14	17.28	16.58	16.97	16.97	-0.53%	22,426
Oct 16, 2026	17.20	17.50	17.00	17.06	17.06	-1.84%	18,323
Oct 15, 2026	16.45	17.42	16.45	17.38	17.38	5.14%	20,667
Oct 14, 2026	16.74	16.81	16.44	16.53	16.53	-1.72%	35,268
Oct 13, 2026	16.71	16.98	16.70	16.82	16.82	-0.47%	4,944
Oct 12, 2026	16.59	17.08	16.59	16.90	16.90	1.02%	2,319
Oct 9, 2026	16.72	17.14	16.49	16.73	16.73	0.42%	97,379
Oct 8, 2026	16.48	16.83	16.25	16.66	16.66	2.08%	7,771
Oct 7, 2026	15.87	16.69	15.87	16.32	16.32	1.68%	22,095
Oct 6, 2026	16.15	16.20	15.61	16.05	16.05	4.97%	11,210
Oct 5, 2026	15.37	15.37	14.92	15.29	15.29	2.41%	21,106
Oct 2, 2026	14.10	15.49	14.10	14.93	14.93	2.89%	33,096
Oct 1, 2026	12.85	14.51	12.40	14.51	14.51	13.54%	11,385
Sep 30, 2026	13.35	13.35	12.46	12.78	12.78	-3.47%	93,922
Sep 29, 2026	13.34	13.47	13.15	13.24	13.24	-0.68%	1,095
Sep 28, 2026	13.34	13.89	13.13	13.33	13.33	0.23%	10,276
Sep 25, 2026	13.22	13.30	13.05	13.30	13.30	2.54%	1,060
Sep 24, 2026	13.15	13.20	12.91	12.97	12.97	-1.74%	724
Sep 23, 2026	13.28	13.40	13.05	13.20	13.20	-0.53%	216
Sep 22, 2026	13.15	13.30	13.05	13.27	13.27	1.92%	5,216
Sep 21, 2026	13.37	13.37	12.93	13.02	13.02	-1.59%	3,951
Sep 18, 2026	13.41	13.41	13.08	13.23	13.23	-0.82%	2,847
Sep 17, 2026	13.42	13.50	13.15	13.34	13.34	0.60%	344
Sep 16, 2026	13.35	13.67	13.20	13.26	13.26	-2.41%	1,167
Sep 15, 2026	13.97	14.04	13.39	13.59	13.59	-3.70%	4,449
Sep 14, 2026	14.06	14.20	14.03	14.11	14.11	1.00%	2,359
Sep 11, 2026	13.94	14.02	13.63	13.97	13.97	1.75%	2,786
Sep 10, 2026	13.98	14.00	13.55	13.73	13.73	-0.79%	4,696
Sep 9, 2026	14.16	14.28	13.78	13.84	13.84	-2.40%	3,455
Sep 8, 2026	14.54	14.63	14.08	14.18	14.18	-3.14%	9,013
Sep 4, 2026	14.30	14.64	14.14	14.64	14.64	2.88%	2,006
Sep 3, 2026	14.65	14.78	14.23	14.23	14.23	-3.07%	3,629
Sep 2, 2026	14.50	14.79	14.50	14.68	14.68	0.20%	1,571
Sep 1, 2026	15.15	15.15	14.65	14.65	14.65	-1.41%	2,868