LON:0JZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	14.98	14.98	14.98	14.98	-	-1.06%	1
Aug 11, 2026	14.85	15.20	14.55	15.14	15.14	2.78%	3,194
Aug 10, 2026	14.90	15.00	14.57	14.73	14.73	1.31%	265
Aug 7, 2026	14.70	14.70	14.44	14.54	14.54	-0.75%	325
Aug 6, 2026	14.57	14.75	14.22	14.65	14.65	-0.48%	6,150
Aug 5, 2026	15.09	15.64	14.45	14.72	14.72	-	14,523
Aug 4, 2026	15.10	15.10	14.61	14.72	14.72	-1.99%	7,990
Aug 3, 2026	15.25	15.41	15.00	15.02	15.02	-0.53%	11,064
Jul 31, 2026	15.07	15.54	15.04	15.10	15.10	-0.30%	387
Jul 30, 2026	15.49	15.49	15.00	15.15	15.15	-1.72%	1,975
Jul 29, 2026	15.56	15.56	15.30	15.41	15.41	-0.06%	4,394
Jul 28, 2026	14.93	15.44	14.71	15.42	15.42	4.68%	8,883
Jul 27, 2026	14.40	14.75	14.40	14.73	14.73	3.37%	8,005
Jul 24, 2026	14.35	14.44	14.10	14.25	14.25	0.14%	3,605
Jul 23, 2026	14.44	14.60	14.18	14.23	14.23	-1.39%	2,949
Jul 22, 2026	14.22	14.45	14.00	14.43	14.43	1.41%	121
Jul 21, 2026	14.27	14.47	14.10	14.23	14.23	-0.63%	4,657
Jul 20, 2026	14.25	14.45	14.23	14.32	14.32	-0.46%	389
Jul 17, 2026	14.70	14.85	14.39	14.39	14.39	-2.46%	1,879
Jul 16, 2026	14.00	14.75	14.00	14.75	14.75	6.96%	7,044
Jul 15, 2026	13.88	13.97	13.68	13.79	13.79	2.41%	2,302
Jul 14, 2026	13.89	13.89	13.42	13.47	13.47	-4.54%	10,875
Jul 13, 2026	13.50	14.27	13.35	14.11	14.11	6.21%	13,033
Jul 10, 2026	13.21	13.36	13.20	13.28	13.28	1.14%	291
Jul 9, 2026	13.02	13.13	12.62	13.13	13.13	-0.53%	20,649
Jul 8, 2026	13.45	13.45	12.96	13.20	13.20	-1.57%	3,371
Jul 7, 2026	13.10	13.48	13.10	13.41	13.41	1.74%	624
Jul 6, 2026	13.40	13.52	12.92	13.18	13.18	-0.52%	10,459
Jul 2, 2026	13.80	13.98	13.25	13.25	13.25	-3.85%	9,924
Jul 1, 2026	13.92	13.99	13.60	13.78	13.78	-0.58%	185
Jun 30, 2026	13.70	13.86	13.55	13.86	13.86	0.43%	1,241
Jun 29, 2026	14.11	14.11	13.71	13.80	13.80	-0.79%	4,987
Jun 26, 2026	13.80	14.22	13.80	13.91	13.91	0.43%	390
Jun 25, 2026	14.00	14.15	13.74	13.85	13.85	-0.72%	132
Jun 24, 2026	13.85	14.03	13.65	13.95	13.95	0.87%	603
Jun 23, 2026	13.82	14.00	13.79	13.83	13.83	-0.65%	515
Jun 22, 2026	14.00	14.04	13.80	13.92	13.92	-1.21%	3,023
Jun 18, 2026	13.72	14.33	13.70	14.09	14.09	1.44%	1,750
Jun 17, 2026	14.21	14.21	13.84	13.89	13.89	-2.46%	1,784
Jun 16, 2026	14.30	14.65	14.23	14.24	14.24	-1.79%	62
Jun 15, 2026	14.99	14.99	14.50	14.50	14.50	-1.43%	2,518
Jun 12, 2026	14.77	14.85	14.69	14.71	14.71	1.52%	1,924
Jun 11, 2026	14.96	14.96	14.40	14.49	14.49	-1.23%	1,216
Jun 10, 2026	14.53	14.69	14.23	14.67	14.67	1.42%	623
Jun 9, 2026	14.17	14.71	14.17	14.47	14.47	1.15%	2,365
Jun 8, 2026	14.23	14.32	13.95	14.30	14.30	2.14%	424
Jun 5, 2026	14.22	14.34	13.95	14.00	14.00	-0.43%	3,377
Jun 4, 2026	14.44	14.68	14.04	14.06	14.06	-1.75%	2,678
Jun 3, 2026	14.49	14.49	14.29	14.31	14.31	0.56%	1,059
Jun 2, 2026	14.79	14.94	14.23	14.23	14.23	-4.11%	11,484