LON:0JZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	15.20	15.50	14.74	14.81	14.81	-3.58%	1,391
May 12, 2026	14.90	15.41	14.90	15.36	15.36	2.67%	2,621
May 11, 2026	15.42	15.61	14.93	14.96	14.96	-3.55%	3,098
May 8, 2026	15.15	15.52	15.04	15.51	15.51	2.92%	3,464
May 7, 2026	15.09	15.39	14.86	15.07	15.07	-0.62%	615
May 6, 2026	14.80	15.40	14.59	15.16	15.16	2.60%	5,835
May 5, 2026	14.92	14.93	14.59	14.78	14.78	0.31%	1,450
May 4, 2026	14.87	15.06	14.67	14.74	14.74	-0.64%	243
May 1, 2026	15.18	15.32	14.71	14.83	14.83	0.88%	2,187
Apr 30, 2026	15.36	15.36	14.34	14.70	14.70	-1.61%	20,844
Apr 29, 2026	15.00	15.19	14.75	14.94	14.94	1.15%	20,081
Apr 28, 2026	14.65	14.94	14.55	14.77	14.77	-0.34%	1,202
Apr 27, 2026	14.59	14.90	14.50	14.82	14.82	0.75%	1,164
Apr 24, 2026	14.83	14.96	14.64	14.71	14.71	-0.68%	8,319
Apr 23, 2026	15.15	15.40	14.80	14.81	14.81	-2.24%	10,935
Apr 22, 2026	15.10	15.19	14.97	15.15	15.15	1.95%	2,032
Apr 21, 2026	15.00	15.24	14.84	14.86	14.86	-1.00%	6,449
Apr 20, 2026	15.00	15.20	14.99	15.01	15.01	-2.15%	1,303
Apr 17, 2026	15.30	15.45	14.85	15.34	15.34	2.20%	1,102
Apr 16, 2026	14.92	15.09	14.60	15.01	15.01	1.62%	1,340
Apr 15, 2026	14.63	14.77	14.49	14.77	14.77	1.10%	756
Apr 14, 2026	14.70	14.83	14.48	14.61	14.61	1.18%	1,543
Apr 13, 2026	14.59	14.59	14.30	14.44	14.44	-1.23%	8,692
Apr 10, 2026	14.73	14.87	14.50	14.62	14.62	-0.07%	7,474
Apr 9, 2026	14.27	14.64	14.19	14.63	14.63	0.41%	7,019
Apr 8, 2026	14.85	15.09	14.57	14.57	14.57	0.21%	6,001
Apr 7, 2026	14.50	14.62	14.38	14.54	14.54	1.32%	2,920
Apr 2, 2026	14.14	14.53	14.14	14.35	14.35	-1.44%	2,431
Apr 1, 2026	14.69	14.71	14.34	14.56	14.56	1.12%	1,785
Mar 31, 2026	14.37	14.53	14.20	14.40	14.40	1.12%	4,734
Mar 30, 2026	14.54	14.54	14.12	14.24	14.24	-0.55%	11,229
Mar 27, 2026	14.73	14.73	14.27	14.32	14.32	-1.80%	14,080
Mar 26, 2026	14.71	15.21	14.58	14.58	14.58	-1.75%	1,053
Mar 25, 2026	15.17	15.34	14.61	14.84	14.84	-1.66%	8,480
Mar 24, 2026	15.17	15.20	14.83	15.09	15.09	-0.73%	2,179
Mar 23, 2026	14.77	15.43	14.61	15.20	15.20	1.69%	6,750
Mar 20, 2026	15.09	15.18	14.78	14.95	14.95	-0.93%	3,991
Mar 19, 2026	14.93	15.10	14.80	15.09	15.09	0.27%	2,430
Mar 18, 2026	15.70	15.76	15.05	15.05	15.05	-4.44%	9,382
Mar 17, 2026	15.77	15.99	15.68	15.75	15.75	-0.32%	6,244
Mar 16, 2026	16.40	16.40	15.80	15.80	15.80	-1.31%	1,735
Mar 13, 2026	16.11	16.38	15.96	16.01	16.01	-0.81%	2,881
Mar 12, 2026	16.30	16.31	15.80	16.14	16.14	-0.36%	2,783
Mar 11, 2026	16.37	16.37	16.01	16.20	16.20	1.11%	808
Mar 10, 2026	15.95	16.21	15.70	16.02	16.02	1.53%	2,317
Mar 9, 2026	15.73	15.84	15.37	15.78	15.78	-0.86%	1,490
Mar 6, 2026	16.00	16.12	15.55	15.92	15.92	-0.08%	1,784
Mar 5, 2026	15.84	16.21	15.67	15.93	15.93	0.38%	1,199,806
Mar 4, 2026	16.16	16.45	15.85	15.87	15.87	-2.64%	1,424
Mar 3, 2026	16.10	16.36	15.75	16.30	16.30	-0.37%	1,428