LON:0K05 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.13	12.29	11.78	12.12	12.12	2.28%	449
Sep 24, 2026	12.17	12.17	11.75	11.85	11.85	-1.00%	168
Sep 23, 2026	12.08	12.28	11.70	11.97	11.97	-1.80%	90
Sep 22, 2026	12.50	12.50	12.19	12.19	12.19	-0.49%	116
Sep 21, 2026	11.79	12.26	11.70	12.25	12.25	1.83%	15
Sep 18, 2026	11.92	12.15	11.76	12.03	12.03	-0.17%	22
Sep 17, 2026	12.07	12.07	11.88	12.05	12.05	0.14%	117
Sep 16, 2026	12.14	12.14	11.82	12.03	12.03	-0.47%	28
Sep 15, 2026	12.12	12.15	11.77	12.09	12.09	-0.78%	12
Sep 14, 2026	12.02	12.44	11.92	12.19	12.19	-0.12%	31
Sep 11, 2026	12.23	12.52	12.09	12.20	12.20	1.24%	796
Sep 10, 2026	12.15	12.21	11.76	12.05	12.05	-0.66%	58
Sep 9, 2026	12.39	12.63	12.01	12.13	12.13	-2.41%	4
Sep 8, 2026	12.60	12.99	12.41	12.43	12.43	-1.58%	284
Sep 4, 2026	12.42	12.66	12.30	12.63	12.63	1.77%	170
Sep 3, 2026	12.40	12.91	12.37	12.41	12.41	-3.35%	5
Sep 2, 2026	12.05	12.97	11.91	12.84	12.84	3.30%	239
Sep 1, 2026	12.14	12.54	11.85	12.43	12.43	3.15%	23
Aug 31, 2026	11.81	12.25	11.81	12.05	12.05	-1.91%	28
Aug 28, 2026	12.38	12.40	11.89	12.29	12.29	-1.72%	1,454
Aug 27, 2026	12.38	12.50	12.38	12.50	12.50	1.54%	13
Aug 26, 2026	12.00	12.31	12.00	12.31	12.31	1.48%	19
Aug 25, 2026	11.86	12.14	11.68	12.13	12.13	0.58%	54
Aug 24, 2026	11.98	12.26	11.80	12.06	12.06	1.26%	249
Aug 21, 2026	11.58	12.19	11.50	11.91	11.91	2.50%	540
Aug 20, 2026	11.23	11.77	11.23	11.62	11.62	-0.81%	58
Aug 19, 2026	11.55	11.90	11.49	11.72	11.72	1.34%	5
Aug 18, 2026	11.64	11.64	11.30	11.56	11.56	0.35%	5
Aug 17, 2026	11.30	11.70	11.30	11.52	11.52	-0.09%	40
Aug 14, 2026	11.65	11.69	11.40	11.53	11.53	-1.37%	21
Aug 13, 2026	11.83	11.83	11.51	11.69	11.69	-0.25%	37
Aug 12, 2026	11.65	11.90	11.50	11.72	11.72	-0.59%	434
Aug 11, 2026	12.61	12.61	11.78	11.79	11.79	-2.80%	50
Aug 10, 2026	12.87	12.87	12.02	12.13	12.13	-4.56%	177
Aug 7, 2026	12.39	12.89	12.06	12.71	12.71	3.92%	11
Aug 6, 2026	12.30	12.63	11.87	12.23	12.23	-2.55%	171
Aug 5, 2026	13.27	13.38	12.40	12.55	12.55	-5.78%	781
Aug 4, 2026	12.72	13.44	11.98	13.32	13.32	35.23%	6,393
Aug 3, 2026	9.66	10.09	9.53	9.85	9.85	0.20%	912
Jul 31, 2026	9.87	10.05	9.70	9.83	9.83	0.10%	28
Jul 30, 2026	9.60	9.86	9.54	9.82	9.82	1.03%	223
Jul 29, 2026	9.80	9.85	9.50	9.72	9.72	0.41%	12
Jul 28, 2026	10.19	10.27	9.66	9.68	9.68	-0.82%	41
Jul 27, 2026	9.56	9.93	9.53	9.76	9.76	2.63%	46
Jul 24, 2026	9.45	9.60	9.34	9.51	9.51	-0.31%	46
Jul 23, 2026	9.75	9.85	9.54	9.54	9.54	-6.29%	89
Jul 22, 2026	10.52	10.74	10.17	10.18	10.18	-2.12%	67
Jul 21, 2026	10.38	10.49	10.18	10.40	10.40	1.27%	43
Jul 20, 2026	10.41	10.41	10.16	10.27	10.27	-0.19%	136
Jul 17, 2026	10.57	10.71	10.29	10.29	10.29	-2.09%	154