LON:0K05 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.87	10.05	9.70	9.83	9.83	0.10%	28
Jul 30, 2026	9.60	9.86	9.54	9.82	9.82	1.03%	223
Jul 29, 2026	9.80	9.85	9.50	9.72	9.72	0.41%	12
Jul 28, 2026	10.19	10.27	9.66	9.68	9.68	-0.82%	41
Jul 27, 2026	9.56	9.93	9.53	9.76	9.76	2.63%	46
Jul 24, 2026	9.45	9.60	9.34	9.51	9.51	-0.31%	46
Jul 23, 2026	9.75	9.85	9.54	9.54	9.54	-6.29%	89
Jul 22, 2026	10.52	10.74	10.17	10.18	10.18	-2.12%	67
Jul 21, 2026	10.38	10.49	10.18	10.40	10.40	1.27%	43
Jul 20, 2026	10.41	10.41	10.16	10.27	10.27	-0.19%	136
Jul 17, 2026	10.57	10.71	10.29	10.29	10.29	-2.09%	154
Jul 16, 2026	10.74	10.78	10.51	10.51	10.51	-1.68%	53
Jul 15, 2026	10.71	10.80	10.51	10.69	10.69	0.38%	161
Jul 14, 2026	11.06	11.40	10.65	10.65	10.65	-2.74%	27
Jul 13, 2026	10.89	10.95	10.55	10.95	10.95	1.48%	21
Jul 10, 2026	10.62	10.94	10.46	10.79	10.79	1.12%	397
Jul 9, 2026	10.75	10.88	10.57	10.67	10.67	0.38%	39
Jul 8, 2026	10.91	10.91	10.56	10.63	10.63	-2.92%	6
Jul 7, 2026	11.13	11.38	10.83	10.95	10.95	-0.64%	43
Jul 6, 2026	10.95	11.33	10.89	11.02	11.02	0.73%	362
Jul 2, 2026	11.08	11.22	10.84	10.94	10.94	-0.55%	161
Jul 1, 2026	10.73	11.10	10.40	11.00	11.00	2.14%	28
Jun 30, 2026	10.80	10.85	10.49	10.77	10.77	-1.37%	154
Jun 29, 2026	10.61	11.00	10.32	10.92	10.92	4.00%	68
Jun 26, 2026	10.40	10.54	10.21	10.50	10.50	5.00%	29
Jun 25, 2026	10.46	10.83	9.98	10.00	10.00	-3.85%	177
Jun 24, 2026	10.74	10.86	10.40	10.40	10.40	-3.88%	28
Jun 23, 2026	10.86	11.24	10.75	10.82	10.82	-5.81%	242
Jun 22, 2026	10.96	11.68	10.96	11.49	11.49	1.84%	56
Jun 18, 2026	11.13	11.40	11.13	11.28	11.28	-1.23%	11
Jun 17, 2026	11.20	11.51	11.20	11.42	11.42	-1.81%	298
Jun 16, 2026	12.03	12.30	11.54	11.63	11.63	-3.41%	59
Jun 15, 2026	11.90	12.30	11.66	12.04	12.04	1.01%	21
Jun 12, 2026	12.15	12.16	11.80	11.92	11.92	-1.16%	216
Jun 11, 2026	12.19	12.99	11.58	12.06	12.06	-1.55%	18
Jun 10, 2026	12.39	12.58	12.07	12.25	12.25	2.34%	11
Jun 9, 2026	12.25	12.32	11.97	11.97	11.97	0.50%	23
Jun 8, 2026	12.09	12.55	11.91	11.91	11.91	-2.62%	76
Jun 5, 2026	12.47	12.50	12.10	12.23	12.23	-0.73%	23
Jun 4, 2026	12.31	12.52	12.30	12.32	12.32	-0.08%	19
Jun 3, 2026	12.61	12.61	12.01	12.33	12.33	-2.07%	18
Jun 2, 2026	12.51	12.91	12.51	12.59	12.59	-0.24%	24
Jun 1, 2026	12.47	12.78	12.01	12.62	12.62	-2.77%	83
May 29, 2026	13.15	13.30	12.88	12.98	12.98	-	24
May 28, 2026	12.75	12.99	12.55	12.98	12.98	1.33%	18
May 27, 2026	13.30	13.30	12.57	12.81	12.81	0.55%	16
May 26, 2026	12.59	12.83	12.28	12.74	12.74	1.03%	36
May 22, 2026	12.16	13.00	12.16	12.61	12.61	-0.86%	473
May 21, 2026	12.70	12.72	12.09	12.72	12.72	1.27%	12
May 20, 2026	12.55	12.61	11.94	12.56	12.56	1.29%	33