LON:0K05 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.15	12.16	11.80	11.92	11.92	-1.16%	216
Jun 11, 2026	12.19	12.99	11.58	12.06	12.06	-1.55%	18
Jun 10, 2026	12.39	12.58	12.07	12.25	12.25	2.34%	11
Jun 9, 2026	12.25	12.32	11.97	11.97	11.97	0.50%	23
Jun 8, 2026	12.09	12.55	11.91	11.91	11.91	-2.62%	76
Jun 5, 2026	12.47	12.50	12.10	12.23	12.23	-0.73%	23
Jun 4, 2026	12.31	12.52	12.30	12.32	12.32	-0.08%	19
Jun 3, 2026	12.61	12.61	12.01	12.33	12.33	-2.07%	18
Jun 2, 2026	12.51	12.91	12.51	12.59	12.59	-0.24%	24
Jun 1, 2026	12.47	12.78	12.01	12.62	12.62	-2.77%	83
May 29, 2026	13.15	13.30	12.88	12.98	12.98	-	24
May 28, 2026	12.75	12.99	12.55	12.98	12.98	1.33%	18
May 27, 2026	13.30	13.30	12.57	12.81	12.81	0.55%	16
May 26, 2026	12.59	12.83	12.28	12.74	12.74	1.03%	36
May 22, 2026	12.16	13.00	12.16	12.61	12.61	-0.86%	473
May 21, 2026	12.70	12.72	12.09	12.72	12.72	1.27%	12
May 20, 2026	12.55	12.61	11.94	12.56	12.56	1.29%	33
May 19, 2026	12.66	12.66	12.10	12.40	12.40	-1.91%	37
May 18, 2026	12.16	12.77	12.16	12.64	12.64	0.01%	58
May 15, 2026	12.59	12.76	12.43	12.64	12.64	0.24%	18
May 14, 2026	12.43	12.71	12.35	12.61	12.61	-	35
May 13, 2026	12.52	12.83	12.41	12.61	12.61	-0.71%	29
May 12, 2026	12.41	12.73	12.26	12.70	12.70	1.03%	115
May 11, 2026	12.62	12.73	12.36	12.57	12.57	-0.40%	1,031
May 8, 2026	12.70	12.87	12.54	12.62	12.62	-0.63%	54
May 7, 2026	12.75	13.06	12.47	12.70	12.70	-0.40%	158
May 6, 2026	13.02	13.19	12.49	12.75	12.75	-2.66%	3,161
May 5, 2026	10.32	13.49	10.00	13.10	13.10	23.82%	1,154
May 4, 2026	11.01	11.01	10.58	10.58	10.58	-3.64%	278
May 1, 2026	10.82	11.15	10.71	10.98	10.98	-	60
Apr 30, 2026	10.85	11.17	10.65	10.98	10.98	1.61%	25
Apr 29, 2026	10.91	10.95	10.50	10.81	10.81	-0.50%	25
Apr 28, 2026	10.70	10.97	10.53	10.86	10.86	-0.82%	522
Apr 27, 2026	11.30	11.30	10.85	10.95	10.95	-0.64%	468
Apr 24, 2026	11.29	11.29	10.81	11.02	11.02	-0.45%	20
Apr 23, 2026	11.10	11.10	10.94	11.07	11.07	1.93%	8
Apr 22, 2026	11.06	11.34	10.70	10.86	10.86	-0.55%	7
Apr 21, 2026	11.04	11.12	10.82	10.92	10.92	0.46%	5
Apr 20, 2026	10.94	11.00	10.62	10.87	10.87	-1.09%	44
Apr 17, 2026	11.00	11.00	10.73	10.99	10.99	2.04%	21
Apr 16, 2026	10.91	11.00	10.73	10.77	10.77	-0.28%	407
Apr 15, 2026	10.85	11.00	10.75	10.80	10.80	-2.09%	76
Apr 14, 2026	10.75	11.03	10.50	11.03	11.03	8.24%	303
Apr 13, 2026	9.92	10.39	9.92	10.19	10.19	1.39%	82
Apr 10, 2026	10.39	10.39	10.04	10.05	10.05	-1.76%	130
Apr 9, 2026	10.50	10.50	10.03	10.23	10.23	0.79%	86
Apr 8, 2026	10.24	10.49	10.15	10.15	10.15	-0.88%	70
Apr 7, 2026	10.52	10.73	10.07	10.24	10.24	-	129
Apr 2, 2026	9.91	10.25	9.73	10.24	10.24	0.89%	87
Apr 1, 2026	10.19	10.25	10.11	10.15	10.15	-0.10%	17