LON:0K05 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.31	13.46	13.15	13.17	13.17	-2.73%	10
Nov 9, 2026	12.90	13.54	12.61	13.54	13.54	6.36%	59
Nov 6, 2026	12.62	12.90	12.54	12.73	12.73	0.39%	41
Nov 5, 2026	12.98	13.22	12.58	12.68	12.68	-3.94%	58
Nov 4, 2026	12.82	13.20	12.47	13.20	13.20	3.61%	20
Nov 3, 2026	12.70	12.86	12.33	12.74	12.74	1.84%	165
Nov 2, 2026	12.15	12.70	12.03	12.51	12.51	3.39%	821
Oct 30, 2026	12.34	12.59	12.10	12.10	12.10	-1.51%	5
Oct 29, 2026	12.11	12.60	12.11	12.29	12.29	-1.25%	78
Oct 28, 2026	12.61	12.75	12.16	12.44	12.44	-0.84%	1,804
Oct 27, 2026	11.99	12.95	11.99	12.55	12.55	3.63%	212
Oct 26, 2026	12.50	13.49	12.11	12.11	12.11	1.81%	1,766
Oct 23, 2026	12.25	12.25	11.79	11.89	11.89	-2.22%	187
Oct 22, 2026	12.09	12.16	12.00	12.16	12.16	2.27%	39
Oct 21, 2026	12.27	12.36	11.85	11.89	11.89	-0.83%	7
Oct 20, 2026	11.95	12.25	11.92	11.99	11.99	1.70%	561
Oct 19, 2026	11.88	12.25	11.75	11.79	11.79	-2.56%	10
Oct 16, 2026	11.94	12.38	11.94	12.10	12.10	-0.58%	267
Oct 15, 2026	12.14	12.45	11.95	12.17	12.17	4.73%	79
Oct 14, 2026	11.59	12.15	11.43	11.62	11.62	-1.53%	6
Oct 13, 2026	11.79	11.83	11.52	11.80	11.80	-0.08%	5
Oct 12, 2026	11.53	11.98	11.53	11.81	11.81	2.25%	68
Oct 9, 2026	11.57	11.58	11.32	11.55	11.55	1.05%	153
Oct 8, 2026	11.38	11.66	11.31	11.43	11.43	-0.95%	7
Oct 7, 2026	11.63	11.63	11.31	11.54	11.54	-1.62%	116
Oct 6, 2026	11.59	11.89	11.56	11.73	11.73	-	119
Oct 5, 2026	11.84	11.84	11.30	11.73	11.73	0.43%	49
Oct 2, 2026	11.79	11.88	11.32	11.68	11.68	0.95%	12
Oct 1, 2026	11.66	11.87	11.36	11.57	11.57	-0.77%	311
Sep 30, 2026	11.89	11.89	11.54	11.66	11.66	-0.68%	23
Sep 29, 2026	11.47	11.90	11.47	11.74	11.74	-1.92%	780
Sep 28, 2026	12.01	12.12	11.90	11.97	11.97	-1.24%	35
Sep 25, 2026	12.13	12.29	11.78	12.12	12.12	2.28%	451
Sep 24, 2026	12.17	12.17	11.75	11.85	11.85	-1.00%	168
Sep 23, 2026	12.08	12.28	11.70	11.97	11.97	-1.80%	90
Sep 22, 2026	12.50	12.50	12.19	12.19	12.19	-0.49%	116
Sep 21, 2026	11.79	12.26	11.70	12.25	12.25	1.83%	15
Sep 18, 2026	11.92	12.15	11.76	12.03	12.03	-0.17%	22
Sep 17, 2026	12.07	12.07	11.88	12.05	12.05	0.14%	117
Sep 16, 2026	12.14	12.14	11.82	12.03	12.03	-0.47%	28
Sep 15, 2026	12.12	12.15	11.77	12.09	12.09	-0.78%	12
Sep 14, 2026	12.02	12.44	11.92	12.19	12.19	-0.12%	31
Sep 11, 2026	12.23	12.52	12.09	12.20	12.20	1.24%	796
Sep 10, 2026	12.15	12.21	11.76	12.05	12.05	-0.66%	58
Sep 9, 2026	12.39	12.63	12.01	12.13	12.13	-2.41%	4
Sep 8, 2026	12.60	12.99	12.41	12.43	12.43	-1.58%	284
Sep 4, 2026	12.42	12.66	12.30	12.63	12.63	1.77%	170
Sep 3, 2026	12.40	12.91	12.37	12.41	12.41	-3.35%	5
Sep 2, 2026	12.05	12.97	11.91	12.84	12.84	3.30%	239
Sep 1, 2026	12.14	12.54	11.85	12.43	12.43	3.15%	23