Skip to main content
logo
MercadoLibre, Inc. (LON:0K0E)
London flag London · Delayed Price · Currency is GBP · Price in USD
2,338.21
-31.80 (-1.34%)
At close: Sep 10, 2025

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,350.002,350.002,290.212,342.242,342.24-0.26%299
Sep 11, 20252,360.002,368.562,335.992,348.342,348.340.43%9,124
Sep 10, 20252,368.002,407.002,318.002,338.212,338.21-1.34%1,189
Sep 9, 20252,365.002,373.002,342.002,370.002,370.00-0.12%369
Sep 8, 20252,396.032,397.182,298.462,372.872,372.870.37%1,262
Sep 5, 20252,434.002,450.002,323.052,364.192,364.19-2.40%488
Sep 4, 20252,380.002,422.252,370.002,422.252,422.252.42%414
Sep 3, 20252,383.002,400.002,342.892,365.052,365.05-0.90%257
Sep 2, 20252,412.182,442.092,375.012,386.492,386.49-2.69%316
Aug 29, 20252,470.042,503.822,452.422,452.552,452.55-0.78%644
Aug 28, 20252,430.002,504.522,390.002,471.952,471.952.53%426
Aug 27, 20252,406.802,425.002,380.072,410.932,410.931.07%79
Aug 26, 20252,400.002,423.992,375.012,385.322,385.32-0.63%147
Aug 25, 20252,440.002,440.002,385.182,400.362,400.36-2.10%223
Aug 22, 20252,355.002,459.992,344.992,451.812,451.815.23%269
Aug 21, 20252,369.502,369.502,318.252,330.022,330.02-1.18%1,569
Aug 20, 20252,347.002,369.002,329.502,357.922,357.920.38%117
Aug 19, 20252,369.642,377.002,340.872,349.072,349.07-1.23%81
Aug 18, 20252,400.002,425.002,370.022,378.312,378.31-1.03%239
Aug 15, 20252,347.282,432.622,338.002,403.162,403.163.14%171
Aug 14, 20252,330.002,349.012,311.422,330.002,330.00-0.17%365
Aug 13, 20252,374.882,397.872,313.102,333.862,333.86-1.28%175
Aug 12, 20252,300.002,374.522,292.002,364.012,364.012.12%90
Aug 11, 20252,357.002,360.152,299.672,315.002,315.00-1.21%169
Aug 8, 20252,340.002,361.832,303.042,343.432,343.430.64%92
Aug 7, 20252,319.172,373.842,316.422,328.452,328.45-0.05%218
Aug 6, 20252,443.672,456.002,283.262,329.702,329.70-5.69%619
Aug 5, 20252,278.002,475.502,247.242,470.252,470.252.87%1,251
Aug 4, 20252,428.922,440.002,370.002,401.332,401.331.19%600
Aug 1, 20252,346.002,403.562,346.002,373.142,373.140.71%707
Jul 31, 20252,395.402,395.402,349.112,356.502,356.50-1.29%131
Jul 30, 20252,400.002,400.002,362.172,387.362,387.360.44%444
Jul 29, 20252,360.002,397.002,360.002,377.002,377.000.77%123
Jul 28, 20252,395.982,395.982,351.202,358.852,358.85-0.15%220
Jul 25, 20252,394.922,410.002,344.002,362.312,362.31-0.88%167
Jul 24, 20252,396.172,410.002,365.002,383.362,383.36-0.17%213
Jul 23, 20252,430.002,430.002,361.002,387.362,387.36-0.10%351
Jul 22, 20252,394.502,409.032,375.002,389.782,389.78-0.11%90
Jul 21, 20252,386.122,420.002,345.002,392.472,392.47-1.29%227
Jul 18, 20252,355.002,430.002,350.002,423.832,423.831.82%289
Jul 17, 20252,411.002,422.582,370.002,380.602,380.60-0.58%99
Jul 16, 20252,390.002,415.052,365.002,394.402,394.40-0.11%199
Jul 15, 20252,388.022,415.052,359.962,397.002,397.00-0.08%214
Jul 14, 20252,368.092,415.052,360.302,399.002,399.000.22%107
Jul 11, 20252,403.872,450.002,387.472,393.692,393.69-0.93%126
Jul 10, 20252,476.992,476.992,353.622,416.242,416.24-3.16%428
Jul 9, 20252,498.002,500.002,450.002,495.002,495.001.58%439
Jul 8, 20252,512.002,512.002,431.002,456.132,456.13-1.05%285
Jul 7, 20252,500.002,519.092,475.292,482.262,482.26-1.21%186
Jul 3, 20252,488.002,523.902,482.382,512.692,512.691.86%186