Skip to main content
logo
MercadoLibre, Inc. (LON:0K0E)
London flag London · Delayed Price · Currency is GBP · Price in USD
2,192.00
-25.57 (-1.15%)
At close: Oct 3, 2025

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252,256.352,277.002,160.002,192.002,192.00-1.15%1,103
Oct 2, 20252,197.002,232.002,159.362,217.572,217.57-0.73%915
Oct 1, 20252,343.992,380.002,202.002,233.902,233.90-4.53%1,758
Sep 30, 20252,510.002,510.002,328.832,340.002,340.00-6.74%935
Sep 29, 20252,470.302,546.752,470.302,509.072,509.071.48%176
Sep 26, 20252,500.002,515.002,465.542,472.412,472.41-0.17%68
Sep 25, 20252,510.972,510.972,442.002,476.732,476.73-0.77%16,348
Sep 24, 20252,497.002,529.472,480.002,495.942,495.940.11%462
Sep 23, 20252,464.002,516.002,431.972,493.162,493.161.45%427
Sep 22, 20252,454.002,463.002,413.052,457.452,457.450.58%130
Sep 19, 20252,474.242,500.002,443.372,443.372,443.37-2.20%587
Sep 18, 20252,460.002,528.892,448.002,498.272,498.272.54%569
Sep 17, 20252,354.402,466.402,354.402,436.382,436.382.83%1,328
Sep 16, 20252,345.002,389.032,337.002,369.442,369.440.79%123
Sep 15, 20252,325.002,350.972,311.502,350.972,350.970.37%286
Sep 12, 20252,350.002,350.002,290.212,342.242,342.24-0.26%299
Sep 11, 20252,360.002,368.562,335.992,348.342,348.340.43%9,124
Sep 10, 20252,368.002,407.002,318.002,338.212,338.21-1.34%1,189
Sep 9, 20252,365.002,373.002,342.002,370.002,370.00-0.12%369
Sep 8, 20252,396.032,397.182,298.462,372.872,372.870.37%1,262
Sep 5, 20252,434.002,450.002,323.052,364.192,364.19-2.40%488
Sep 4, 20252,380.002,422.252,370.002,422.252,422.252.42%414
Sep 3, 20252,383.002,400.002,342.892,365.052,365.05-0.90%257
Sep 2, 20252,412.182,442.092,375.012,386.492,386.49-2.69%316
Aug 29, 20252,470.042,503.822,452.422,452.552,452.55-0.78%644
Aug 28, 20252,430.002,504.522,390.002,471.952,471.952.53%426
Aug 27, 20252,406.802,425.002,380.072,410.932,410.931.07%79
Aug 26, 20252,400.002,423.992,375.012,385.322,385.32-0.63%147
Aug 25, 20252,440.002,440.002,385.182,400.362,400.36-2.10%223
Aug 22, 20252,355.002,459.992,344.992,451.812,451.815.23%269
Aug 21, 20252,369.502,369.502,318.252,330.022,330.02-1.18%1,569
Aug 20, 20252,347.002,369.002,329.502,357.922,357.920.38%117
Aug 19, 20252,369.642,377.002,340.872,349.072,349.07-1.23%81
Aug 18, 20252,400.002,425.002,370.022,378.312,378.31-1.03%239
Aug 15, 20252,347.282,432.622,338.002,403.162,403.163.14%171
Aug 14, 20252,330.002,349.012,311.422,330.002,330.00-0.17%365
Aug 13, 20252,374.882,397.872,313.102,333.862,333.86-1.28%175
Aug 12, 20252,300.002,374.522,292.002,364.012,364.012.12%90
Aug 11, 20252,357.002,360.152,299.672,315.002,315.00-1.21%169
Aug 8, 20252,340.002,361.832,303.042,343.432,343.430.64%92
Aug 7, 20252,319.172,373.842,316.422,328.452,328.45-0.05%218
Aug 6, 20252,443.672,456.002,283.262,329.702,329.70-5.69%619
Aug 5, 20252,278.002,475.502,247.242,470.252,470.252.87%1,251
Aug 4, 20252,428.922,440.002,370.002,401.332,401.331.19%600
Aug 1, 20252,346.002,403.562,346.002,373.142,373.140.71%707
Jul 31, 20252,395.402,395.402,349.112,356.502,356.50-1.29%131
Jul 30, 20252,400.002,400.002,362.172,387.362,387.360.44%444
Jul 29, 20252,360.002,397.002,360.002,377.002,377.000.77%123
Jul 28, 20252,395.982,395.982,351.202,358.852,358.85-0.15%220
Jul 25, 20252,394.922,410.002,344.002,362.312,362.31-0.88%167