MercadoLibre, Inc. (LON:0K0E)
London · Delayed Price · Currency is GBP · Price in USD 1,953.86
+36.15 (1.89%)
Aug 21, 2026, 5:15 PM GMT
LON:0K0E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,893.18 | 1,962.62 | 1,893.18 | 1,951.28 | 1,951.28 | 1.75% | 552 |
| Aug 20, 2026 | 1,873.67 | 1,940.00 | 1,873.67 | 1,917.71 | 1,917.71 | 0.50% | 402 |
| Aug 19, 2026 | 1,795.00 | 1,909.50 | 1,774.47 | 1,908.09 | 1,908.09 | 5.73% | 986 |
| Aug 18, 2026 | 1,786.98 | 1,814.00 | 1,758.23 | 1,804.73 | 1,804.73 | 1.49% | 528 |
| Aug 17, 2026 | 1,843.00 | 1,865.00 | 1,768.38 | 1,778.22 | 1,778.22 | -3.58% | 1,311 |
| Aug 14, 2026 | 1,835.00 | 1,874.98 | 1,828.00 | 1,844.21 | 1,844.21 | 0.56% | 1,102 |
| Aug 13, 2026 | 1,845.00 | 1,858.87 | 1,818.43 | 1,833.99 | 1,833.99 | -1.68% | 905 |
| Aug 12, 2026 | 1,921.62 | 1,946.24 | 1,862.01 | 1,865.32 | 1,865.32 | -3.50% | 516 |
| Aug 11, 2026 | 1,843.00 | 1,933.04 | 1,809.36 | 1,933.04 | 1,933.04 | 5.96% | 1,353 |
| Aug 10, 2026 | 1,817.55 | 1,849.09 | 1,805.00 | 1,824.39 | 1,824.39 | 0.80% | 951 |
| Aug 7, 2026 | 1,831.30 | 1,851.19 | 1,800.00 | 1,809.97 | 1,809.97 | 0.17% | 1,132 |
| Aug 6, 2026 | 1,833.00 | 1,880.00 | 1,765.00 | 1,806.99 | 1,806.99 | -5.70% | 2,358 |
| Aug 5, 2026 | 1,899.48 | 1,945.00 | 1,860.00 | 1,916.17 | 1,916.17 | 2.45% | 1,707 |
| Aug 4, 2026 | 1,907.00 | 1,925.00 | 1,838.00 | 1,870.30 | 1,870.30 | -1.50% | 712 |
| Aug 3, 2026 | 1,910.22 | 1,950.00 | 1,861.00 | 1,898.70 | 1,898.70 | 0.75% | 678 |
| Jul 31, 2026 | 1,890.00 | 1,919.84 | 1,835.00 | 1,884.61 | 1,884.61 | 1.32% | 285 |
| Jul 30, 2026 | 1,860.00 | 1,925.00 | 1,828.00 | 1,860.03 | 1,860.03 | -1.11% | 3,696 |
| Jul 29, 2026 | 1,862.52 | 1,890.00 | 1,805.50 | 1,880.99 | 1,880.99 | 0.72% | 436 |
| Jul 28, 2026 | 1,824.61 | 1,884.82 | 1,800.00 | 1,867.61 | 1,867.61 | 1.81% | 3,642 |
| Jul 27, 2026 | 1,810.10 | 1,855.00 | 1,780.97 | 1,834.33 | 1,834.33 | 0.98% | 367 |
| Jul 24, 2026 | 1,810.00 | 1,839.91 | 1,770.00 | 1,816.56 | 1,816.56 | 1.36% | 350 |
| Jul 23, 2026 | 1,798.45 | 1,830.00 | 1,770.22 | 1,792.12 | 1,792.12 | -0.70% | 558 |
| Jul 22, 2026 | 1,820.00 | 1,876.51 | 1,775.00 | 1,804.69 | 1,804.69 | -0.57% | 361 |
| Jul 21, 2026 | 1,838.00 | 1,863.00 | 1,797.64 | 1,815.12 | 1,815.12 | -1.60% | 509 |
| Jul 20, 2026 | 1,786.00 | 1,863.99 | 1,771.48 | 1,844.69 | 1,844.69 | 0.99% | 996 |
| Jul 17, 2026 | 1,845.51 | 1,887.20 | 1,789.10 | 1,826.54 | 1,826.54 | -1.14% | 671 |
| Jul 16, 2026 | 1,835.64 | 1,900.00 | 1,832.93 | 1,847.63 | 1,847.63 | -0.08% | 347 |
| Jul 15, 2026 | 1,845.00 | 1,906.00 | 1,800.00 | 1,849.08 | 1,849.08 | -0.46% | 483 |
| Jul 14, 2026 | 1,855.50 | 1,900.00 | 1,840.04 | 1,857.70 | 1,857.70 | -0.85% | 553 |
| Jul 13, 2026 | 1,833.28 | 1,897.76 | 1,828.08 | 1,873.59 | 1,873.59 | -0.30% | 743 |
| Jul 10, 2026 | 1,807.45 | 1,884.07 | 1,790.00 | 1,879.30 | 1,879.30 | 4.70% | 892 |
| Jul 9, 2026 | 1,780.00 | 1,845.05 | 1,761.15 | 1,794.93 | 1,794.93 | -0.52% | 951 |
| Jul 8, 2026 | 1,805.86 | 1,835.00 | 1,764.00 | 1,804.27 | 1,804.27 | -1.25% | 562 |
| Jul 7, 2026 | 1,805.00 | 1,839.30 | 1,770.10 | 1,827.19 | 1,827.19 | 1.39% | 514 |
| Jul 6, 2026 | 1,768.24 | 1,806.18 | 1,740.99 | 1,802.10 | 1,802.10 | 2.04% | 1,044 |
| Jul 2, 2026 | 1,750.01 | 1,780.86 | 1,710.00 | 1,766.00 | 1,766.00 | 1.58% | 966 |
| Jul 1, 2026 | 1,667.07 | 1,767.04 | 1,667.07 | 1,738.53 | 1,738.53 | 3.33% | 866 |
| Jun 30, 2026 | 1,690.00 | 1,742.03 | 1,658.57 | 1,682.54 | 1,682.54 | -0.96% | 420 |
| Jun 29, 2026 | 1,680.00 | 1,744.62 | 1,651.00 | 1,698.92 | 1,698.92 | 0.93% | 921 |
| Jun 26, 2026 | 1,634.96 | 1,700.00 | 1,590.00 | 1,683.27 | 1,683.27 | 3.38% | 690 |
| Jun 25, 2026 | 1,653.00 | 1,670.00 | 1,610.47 | 1,628.27 | 1,628.27 | -2.78% | 721 |
| Jun 24, 2026 | 1,580.20 | 1,683.26 | 1,570.00 | 1,674.79 | 1,674.79 | 4.88% | 1,865 |
| Jun 23, 2026 | 1,594.00 | 1,608.00 | 1,562.26 | 1,596.93 | 1,596.93 | -0.30% | 1,052 |
| Jun 22, 2026 | 1,635.94 | 1,695.00 | 1,595.00 | 1,601.67 | 1,601.67 | -1.64% | 1,120 |
| Jun 18, 2026 | 1,645.00 | 1,699.00 | 1,600.00 | 1,628.31 | 1,628.31 | -2.14% | 439 |
| Jun 17, 2026 | 1,683.00 | 1,702.00 | 1,653.00 | 1,663.84 | 1,663.84 | -0.45% | 1,453 |
| Jun 16, 2026 | 1,641.01 | 1,711.95 | 1,613.41 | 1,671.36 | 1,671.36 | 1.53% | 800 |
| Jun 15, 2026 | 1,616.60 | 1,673.80 | 1,590.99 | 1,646.13 | 1,646.13 | 3.73% | 1,149 |
| Jun 12, 2026 | 1,614.01 | 1,640.00 | 1,565.67 | 1,586.88 | 1,586.88 | -1.08% | 565 |
| Jun 11, 2026 | 1,592.00 | 1,624.25 | 1,548.00 | 1,604.18 | 1,604.18 | 0.33% | 738 |