MercadoLibre, Inc. (LON:0K0E)
London · Delayed Price · Currency is GBP · Price in USD 1,809.00
+1.97 (0.11%)
Apr 24, 2026, 8:51 AM GMT
LON:0K0E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1,847.01 | 1,850.00 | 1,840.00 | 1,847.01 | - | -0.19% | 27 |
| Apr 22, 2026 | 1,888.99 | 1,898.84 | 1,842.50 | 1,850.56 | 1,850.56 | -0.96% | 392 |
| Apr 21, 2026 | 1,870.00 | 1,903.00 | 1,851.00 | 1,868.56 | 1,868.56 | 1.00% | 455 |
| Apr 20, 2026 | 1,845.00 | 1,869.00 | 1,830.00 | 1,850.06 | 1,850.06 | -0.55% | 548 |
| Apr 17, 2026 | 1,832.98 | 1,875.00 | 1,810.00 | 1,860.24 | 1,860.24 | 1.97% | 827 |
| Apr 16, 2026 | 1,887.00 | 1,892.00 | 1,814.38 | 1,824.35 | 1,824.35 | -3.35% | 754 |
| Apr 15, 2026 | 1,840.54 | 1,887.53 | 1,820.00 | 1,887.53 | 1,887.53 | 2.31% | 550 |
| Apr 14, 2026 | 1,837.00 | 1,878.99 | 1,800.00 | 1,845.00 | 1,845.00 | 1.38% | 691 |
| Apr 13, 2026 | 1,754.99 | 1,820.00 | 1,700.00 | 1,819.92 | 1,819.92 | 2.87% | 958 |
| Apr 10, 2026 | 1,799.00 | 1,815.00 | 1,751.00 | 1,769.13 | 1,769.13 | -1.37% | 537 |
| Apr 9, 2026 | 1,775.00 | 1,841.00 | 1,629.39 | 1,793.65 | 1,793.65 | 0.60% | 990 |
| Apr 8, 2026 | 1,799.13 | 1,843.70 | 1,772.00 | 1,782.95 | 1,782.95 | 3.55% | 1,462 |
| Apr 7, 2026 | 1,722.00 | 1,792.00 | 1,690.96 | 1,721.85 | 1,721.85 | 0.73% | 767 |
| Apr 2, 2026 | 1,714.00 | 1,735.00 | 1,660.00 | 1,709.43 | 1,709.43 | -1.03% | 1,393 |
| Apr 1, 2026 | 1,721.00 | 1,750.00 | 1,693.16 | 1,727.27 | 1,727.27 | 0.71% | 1,826 |
| Mar 31, 2026 | 1,602.04 | 1,720.00 | 1,575.00 | 1,715.08 | 1,715.08 | 6.70% | 977 |
| Mar 30, 2026 | 1,590.45 | 1,634.38 | 1,586.00 | 1,607.35 | 1,607.35 | 0.23% | 1,261 |
| Mar 27, 2026 | 1,638.00 | 1,649.00 | 1,593.21 | 1,603.62 | 1,603.62 | -1.67% | 2,048 |
| Mar 26, 2026 | 1,639.47 | 1,666.66 | 1,615.00 | 1,630.78 | 1,630.78 | -0.71% | 799 |
| Mar 25, 2026 | 1,628.02 | 1,659.80 | 1,600.00 | 1,642.44 | 1,642.44 | 0.90% | 1,459 |
| Mar 24, 2026 | 1,660.00 | 1,718.00 | 1,606.20 | 1,627.71 | 1,627.71 | -2.88% | 1,074 |
| Mar 23, 2026 | 1,627.88 | 1,691.66 | 1,585.80 | 1,675.93 | 1,675.93 | 2.31% | 1,688 |
| Mar 20, 2026 | 1,682.99 | 1,682.99 | 1,632.01 | 1,638.05 | 1,638.05 | -2.09% | 684 |
| Mar 19, 2026 | 1,691.00 | 1,730.00 | 1,649.96 | 1,672.98 | 1,672.98 | -1.82% | 856 |
| Mar 18, 2026 | 1,726.72 | 1,750.00 | 1,700.00 | 1,703.99 | 1,703.99 | -1.10% | 1,819 |
| Mar 17, 2026 | 1,732.97 | 1,754.27 | 1,710.22 | 1,723.00 | 1,723.00 | -0.77% | 926 |
| Mar 16, 2026 | 1,675.03 | 1,738.80 | 1,665.00 | 1,736.40 | 1,736.40 | 4.52% | 1,584 |
| Mar 13, 2026 | 1,666.36 | 1,694.00 | 1,646.13 | 1,661.33 | 1,661.33 | 0.79% | 910 |
| Mar 12, 2026 | 1,750.49 | 1,753.30 | 1,631.53 | 1,648.32 | 1,648.32 | -5.21% | 5,807 |
| Mar 11, 2026 | 1,764.98 | 1,772.00 | 1,729.75 | 1,738.91 | 1,738.91 | -1.25% | 2,393 |
| Mar 10, 2026 | 1,777.00 | 1,792.11 | 1,723.70 | 1,760.99 | 1,760.99 | 1.70% | 669 |
| Mar 9, 2026 | 1,780.27 | 1,820.00 | 1,723.16 | 1,731.56 | 1,731.56 | -2.48% | 887 |
| Mar 6, 2026 | 1,778.64 | 1,825.00 | 1,739.01 | 1,775.53 | 1,775.53 | 0.25% | 1,375 |
| Mar 5, 2026 | 1,756.59 | 1,810.00 | 1,756.59 | 1,771.14 | 1,771.14 | -0.49% | 4,103 |
| Mar 4, 2026 | 1,706.13 | 1,789.32 | 1,704.00 | 1,779.83 | 1,779.83 | 4.02% | 1,087 |
| Mar 3, 2026 | 1,780.00 | 1,780.00 | 1,650.00 | 1,711.00 | 1,711.00 | -3.71% | 5,388 |
| Mar 2, 2026 | 1,742.00 | 1,778.00 | 1,685.08 | 1,777.00 | 1,777.00 | 1.10% | 3,340 |
| Feb 27, 2026 | 1,742.00 | 1,776.00 | 1,721.00 | 1,757.65 | 1,757.65 | 0.25% | 1,713 |
| Feb 26, 2026 | 1,773.00 | 1,799.00 | 1,731.58 | 1,753.31 | 1,753.31 | -1.37% | 1,955 |
| Feb 25, 2026 | 1,822.00 | 1,922.56 | 1,665.08 | 1,777.69 | 1,777.69 | -7.42% | 7,527 |
| Feb 24, 2026 | 1,889.50 | 1,926.52 | 1,850.00 | 1,920.13 | 1,920.13 | 2.41% | 2,510 |
| Feb 23, 2026 | 1,996.55 | 2,015.00 | 1,872.50 | 1,875.00 | 1,875.00 | -6.92% | 1,426 |
| Feb 20, 2026 | 2,000.00 | 2,030.00 | 1,967.98 | 2,014.43 | 2,014.43 | 1.13% | 644 |
| Feb 19, 2026 | 2,010.00 | 2,030.00 | 1,990.00 | 1,992.00 | 1,992.00 | -1.08% | 249 |
| Feb 18, 2026 | 1,976.07 | 2,043.80 | 1,950.00 | 2,013.69 | 2,013.69 | 2.18% | 2,694 |
| Feb 17, 2026 | 1,992.92 | 2,017.00 | 1,931.12 | 1,970.65 | 1,970.65 | -0.34% | 990 |
| Feb 13, 2026 | 2,011.00 | 2,060.00 | 1,967.01 | 1,977.35 | 1,977.35 | -1.77% | 458 |
| Feb 12, 2026 | 2,035.67 | 2,113.91 | 1,995.91 | 2,012.94 | 2,012.94 | -0.71% | 1,187 |
| Feb 11, 2026 | 2,070.00 | 2,070.00 | 1,972.00 | 2,027.39 | 2,027.39 | -0.61% | 455 |
| Feb 10, 2026 | 2,048.23 | 2,082.99 | 2,000.03 | 2,039.85 | 2,039.85 | 1.26% | 324 |