MercadoLibre, Inc. (LON:0K0E)
London · Delayed Price · Currency is GBP · Price in USD 1,878.92
+18.89 (1.02%)
Jul 31, 2026, 5:13 PM GMT
LON:0K0E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,890.00 | 1,919.84 | 1,835.00 | 1,884.61 | 1,884.61 | 1.32% | 285 |
| Jul 30, 2026 | 1,860.00 | 1,925.00 | 1,828.00 | 1,860.03 | 1,860.03 | -1.11% | 3,696 |
| Jul 29, 2026 | 1,862.52 | 1,890.00 | 1,805.50 | 1,880.99 | 1,880.99 | 0.72% | 436 |
| Jul 28, 2026 | 1,824.61 | 1,884.82 | 1,800.00 | 1,867.61 | 1,867.61 | 1.81% | 3,642 |
| Jul 27, 2026 | 1,810.10 | 1,855.00 | 1,780.97 | 1,834.33 | 1,834.33 | 0.98% | 367 |
| Jul 24, 2026 | 1,810.00 | 1,839.91 | 1,770.00 | 1,816.56 | 1,816.56 | 1.36% | 350 |
| Jul 23, 2026 | 1,798.45 | 1,830.00 | 1,770.22 | 1,792.12 | 1,792.12 | -0.70% | 558 |
| Jul 22, 2026 | 1,820.00 | 1,876.51 | 1,775.00 | 1,804.69 | 1,804.69 | -0.57% | 361 |
| Jul 21, 2026 | 1,838.00 | 1,863.00 | 1,797.64 | 1,815.12 | 1,815.12 | -1.60% | 509 |
| Jul 20, 2026 | 1,786.00 | 1,863.99 | 1,771.48 | 1,844.69 | 1,844.69 | 0.99% | 996 |
| Jul 17, 2026 | 1,845.51 | 1,887.20 | 1,789.10 | 1,826.54 | 1,826.54 | -1.14% | 671 |
| Jul 16, 2026 | 1,835.64 | 1,900.00 | 1,832.93 | 1,847.63 | 1,847.63 | -0.08% | 347 |
| Jul 15, 2026 | 1,845.00 | 1,906.00 | 1,800.00 | 1,849.08 | 1,849.08 | -0.46% | 483 |
| Jul 14, 2026 | 1,855.50 | 1,900.00 | 1,840.04 | 1,857.70 | 1,857.70 | -0.85% | 553 |
| Jul 13, 2026 | 1,833.28 | 1,897.76 | 1,828.08 | 1,873.59 | 1,873.59 | -0.30% | 743 |
| Jul 10, 2026 | 1,807.45 | 1,884.07 | 1,790.00 | 1,879.30 | 1,879.30 | 4.70% | 892 |
| Jul 9, 2026 | 1,780.00 | 1,845.05 | 1,761.15 | 1,794.93 | 1,794.93 | -0.52% | 951 |
| Jul 8, 2026 | 1,805.86 | 1,835.00 | 1,764.00 | 1,804.27 | 1,804.27 | -1.25% | 562 |
| Jul 7, 2026 | 1,805.00 | 1,839.30 | 1,770.10 | 1,827.19 | 1,827.19 | 1.39% | 514 |
| Jul 6, 2026 | 1,768.24 | 1,806.18 | 1,740.99 | 1,802.10 | 1,802.10 | 2.04% | 1,044 |
| Jul 2, 2026 | 1,750.01 | 1,780.86 | 1,710.00 | 1,766.00 | 1,766.00 | 1.58% | 966 |
| Jul 1, 2026 | 1,667.07 | 1,767.04 | 1,667.07 | 1,738.53 | 1,738.53 | 3.33% | 866 |
| Jun 30, 2026 | 1,690.00 | 1,742.03 | 1,658.57 | 1,682.54 | 1,682.54 | -0.96% | 420 |
| Jun 29, 2026 | 1,680.00 | 1,744.62 | 1,651.00 | 1,698.92 | 1,698.92 | 0.93% | 921 |
| Jun 26, 2026 | 1,634.96 | 1,700.00 | 1,590.00 | 1,683.27 | 1,683.27 | 3.38% | 690 |
| Jun 25, 2026 | 1,653.00 | 1,670.00 | 1,610.47 | 1,628.27 | 1,628.27 | -2.78% | 721 |
| Jun 24, 2026 | 1,580.20 | 1,683.26 | 1,570.00 | 1,674.79 | 1,674.79 | 4.88% | 1,865 |
| Jun 23, 2026 | 1,594.00 | 1,608.00 | 1,562.26 | 1,596.93 | 1,596.93 | -0.30% | 1,052 |
| Jun 22, 2026 | 1,635.94 | 1,695.00 | 1,595.00 | 1,601.67 | 1,601.67 | -1.64% | 1,120 |
| Jun 18, 2026 | 1,645.00 | 1,699.00 | 1,600.00 | 1,628.31 | 1,628.31 | -2.14% | 439 |
| Jun 17, 2026 | 1,683.00 | 1,702.00 | 1,653.00 | 1,663.84 | 1,663.84 | -0.45% | 1,453 |
| Jun 16, 2026 | 1,641.01 | 1,711.95 | 1,613.41 | 1,671.36 | 1,671.36 | 1.53% | 800 |
| Jun 15, 2026 | 1,616.60 | 1,673.80 | 1,590.99 | 1,646.13 | 1,646.13 | 3.73% | 1,149 |
| Jun 12, 2026 | 1,614.01 | 1,640.00 | 1,565.67 | 1,586.88 | 1,586.88 | -1.08% | 565 |
| Jun 11, 2026 | 1,592.00 | 1,624.25 | 1,548.00 | 1,604.18 | 1,604.18 | 0.33% | 738 |
| Jun 10, 2026 | 1,631.02 | 1,650.00 | 1,594.19 | 1,598.89 | 1,598.89 | -2.21% | 677 |
| Jun 9, 2026 | 1,615.44 | 1,667.95 | 1,600.00 | 1,635.00 | 1,635.00 | 1.08% | 720 |
| Jun 8, 2026 | 1,608.20 | 1,645.00 | 1,582.42 | 1,617.50 | 1,617.50 | 0.19% | 752 |
| Jun 5, 2026 | 1,633.00 | 1,661.00 | 1,608.39 | 1,614.37 | 1,614.37 | -1.30% | 577 |
| Jun 4, 2026 | 1,645.80 | 1,688.54 | 1,625.00 | 1,635.59 | 1,635.59 | -0.44% | 980 |
| Jun 3, 2026 | 1,673.00 | 1,678.24 | 1,640.07 | 1,642.76 | 1,642.76 | -1.31% | 1,096 |
| Jun 2, 2026 | 1,735.00 | 1,748.00 | 1,662.72 | 1,664.54 | 1,664.54 | -2.67% | 1,004 |
| Jun 1, 2026 | 1,692.50 | 1,732.21 | 1,678.00 | 1,710.17 | 1,710.17 | 1.24% | 1,668 |
| May 29, 2026 | 1,704.65 | 1,717.00 | 1,679.34 | 1,689.15 | 1,689.15 | -0.70% | 699 |
| May 28, 2026 | 1,690.00 | 1,716.00 | 1,681.00 | 1,701.00 | 1,701.00 | 0.46% | 531 |
| May 27, 2026 | 1,649.20 | 1,709.00 | 1,616.00 | 1,693.17 | 1,693.17 | 2.54% | 1,126 |
| May 26, 2026 | 1,678.86 | 1,710.00 | 1,616.37 | 1,651.18 | 1,651.18 | -0.90% | 1,224 |
| May 22, 2026 | 1,680.00 | 1,703.00 | 1,620.00 | 1,666.10 | 1,666.10 | -0.53% | 1,721 |
| May 21, 2026 | 1,654.00 | 1,690.00 | 1,615.50 | 1,675.00 | 1,675.00 | 1.62% | 992 |
| May 20, 2026 | 1,585.25 | 1,656.26 | 1,585.25 | 1,648.26 | 1,648.26 | 3.34% | 1,549 |