MercadoLibre, Inc. (LON:0K0E)
London · Delayed Price · Currency is GBP · Price in USD 1,912.00
-6.61 (-0.34%)
Sep 11, 2026, 5:14 PM GMT
LON:0K0E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,920.43 | 1,923.80 | 1,867.43 | 1,908.00 | - | -0.55% | 13 |
| Sep 10, 2026 | 1,860.00 | 1,945.37 | 1,840.00 | 1,918.61 | 1,918.61 | 2.43% | 590 |
| Sep 9, 2026 | 1,924.00 | 1,965.00 | 1,854.00 | 1,873.07 | 1,873.07 | -2.71% | 698 |
| Sep 8, 2026 | 1,967.00 | 1,999.81 | 1,909.50 | 1,925.31 | 1,925.31 | -3.04% | 724 |
| Sep 4, 2026 | 1,978.60 | 2,035.00 | 1,963.47 | 1,985.68 | 1,985.68 | -0.57% | 276 |
| Sep 3, 2026 | 2,003.28 | 2,066.00 | 1,987.22 | 1,997.04 | 1,997.04 | 0.60% | 709 |
| Sep 2, 2026 | 1,902.00 | 2,005.15 | 1,902.00 | 1,985.20 | 1,985.20 | 1.70% | 658 |
| Sep 1, 2026 | 1,920.00 | 1,975.00 | 1,895.00 | 1,951.97 | 1,951.97 | 0.16% | 3,828 |
| Aug 31, 2026 | 1,975.00 | 1,975.00 | 1,923.29 | 1,948.90 | 1,948.90 | -0.25% | 405 |
| Aug 28, 2026 | 1,900.00 | 1,971.99 | 1,900.00 | 1,953.73 | 1,953.73 | 2.34% | 393 |
| Aug 27, 2026 | 1,926.76 | 1,975.64 | 1,909.01 | 1,909.01 | 1,909.01 | -2.32% | 282 |
| Aug 26, 2026 | 2,010.00 | 2,020.00 | 1,948.83 | 1,954.42 | 1,954.42 | -2.12% | 328 |
| Aug 25, 2026 | 1,955.00 | 2,010.02 | 1,929.12 | 1,996.79 | 1,996.79 | 1.96% | 955 |
| Aug 24, 2026 | 1,940.00 | 1,990.99 | 1,916.00 | 1,958.46 | 1,958.46 | 1.41% | 702 |
| Aug 21, 2026 | 1,893.18 | 1,962.62 | 1,893.18 | 1,931.30 | 1,931.30 | 0.71% | 752 |
| Aug 20, 2026 | 1,873.67 | 1,940.00 | 1,873.67 | 1,917.71 | 1,917.71 | 0.50% | 402 |
| Aug 19, 2026 | 1,795.00 | 1,909.50 | 1,774.47 | 1,908.09 | 1,908.09 | 5.73% | 986 |
| Aug 18, 2026 | 1,786.98 | 1,814.00 | 1,758.23 | 1,804.73 | 1,804.73 | 1.49% | 528 |
| Aug 17, 2026 | 1,843.00 | 1,865.00 | 1,768.38 | 1,778.22 | 1,778.22 | -3.58% | 1,311 |
| Aug 14, 2026 | 1,835.00 | 1,874.98 | 1,828.00 | 1,844.21 | 1,844.21 | 0.56% | 1,102 |
| Aug 13, 2026 | 1,845.00 | 1,858.87 | 1,818.43 | 1,833.99 | 1,833.99 | -1.68% | 905 |
| Aug 12, 2026 | 1,921.62 | 1,946.24 | 1,862.01 | 1,865.32 | 1,865.32 | -3.50% | 516 |
| Aug 11, 2026 | 1,843.00 | 1,933.04 | 1,809.36 | 1,933.04 | 1,933.04 | 5.96% | 1,353 |
| Aug 10, 2026 | 1,817.55 | 1,849.09 | 1,805.00 | 1,824.39 | 1,824.39 | 0.80% | 951 |
| Aug 7, 2026 | 1,831.30 | 1,851.19 | 1,800.00 | 1,809.97 | 1,809.97 | 0.17% | 1,132 |
| Aug 6, 2026 | 1,833.00 | 1,880.00 | 1,765.00 | 1,806.99 | 1,806.99 | -5.70% | 2,358 |
| Aug 5, 2026 | 1,899.48 | 1,945.00 | 1,860.00 | 1,916.17 | 1,916.17 | 2.45% | 1,707 |
| Aug 4, 2026 | 1,907.00 | 1,925.00 | 1,838.00 | 1,870.30 | 1,870.30 | -1.50% | 712 |
| Aug 3, 2026 | 1,910.22 | 1,950.00 | 1,861.00 | 1,898.70 | 1,898.70 | 0.75% | 678 |
| Jul 31, 2026 | 1,890.00 | 1,919.84 | 1,835.00 | 1,884.61 | 1,884.61 | 1.32% | 285 |
| Jul 30, 2026 | 1,860.00 | 1,925.00 | 1,828.00 | 1,860.03 | 1,860.03 | -1.11% | 3,696 |
| Jul 29, 2026 | 1,862.52 | 1,890.00 | 1,805.50 | 1,880.99 | 1,880.99 | 0.72% | 436 |
| Jul 28, 2026 | 1,824.61 | 1,884.82 | 1,800.00 | 1,867.61 | 1,867.61 | 1.81% | 3,642 |
| Jul 27, 2026 | 1,810.10 | 1,855.00 | 1,780.97 | 1,834.33 | 1,834.33 | 0.98% | 367 |
| Jul 24, 2026 | 1,810.00 | 1,839.91 | 1,770.00 | 1,816.56 | 1,816.56 | 1.36% | 350 |
| Jul 23, 2026 | 1,798.45 | 1,830.00 | 1,770.22 | 1,792.12 | 1,792.12 | -0.70% | 558 |
| Jul 22, 2026 | 1,820.00 | 1,876.51 | 1,775.00 | 1,804.69 | 1,804.69 | -0.57% | 361 |
| Jul 21, 2026 | 1,838.00 | 1,863.00 | 1,797.64 | 1,815.12 | 1,815.12 | -1.60% | 509 |
| Jul 20, 2026 | 1,786.00 | 1,863.99 | 1,771.48 | 1,844.69 | 1,844.69 | 0.99% | 996 |
| Jul 17, 2026 | 1,845.51 | 1,887.20 | 1,789.10 | 1,826.54 | 1,826.54 | -1.14% | 671 |
| Jul 16, 2026 | 1,835.64 | 1,900.00 | 1,832.93 | 1,847.63 | 1,847.63 | -0.08% | 347 |
| Jul 15, 2026 | 1,845.00 | 1,906.00 | 1,800.00 | 1,849.08 | 1,849.08 | -0.46% | 483 |
| Jul 14, 2026 | 1,855.50 | 1,900.00 | 1,840.04 | 1,857.70 | 1,857.70 | -0.85% | 553 |
| Jul 13, 2026 | 1,833.28 | 1,897.76 | 1,828.08 | 1,873.59 | 1,873.59 | -0.30% | 743 |
| Jul 10, 2026 | 1,807.45 | 1,884.07 | 1,790.00 | 1,879.30 | 1,879.30 | 4.70% | 892 |
| Jul 9, 2026 | 1,780.00 | 1,845.05 | 1,761.15 | 1,794.93 | 1,794.93 | -0.52% | 951 |
| Jul 8, 2026 | 1,805.86 | 1,835.00 | 1,764.00 | 1,804.27 | 1,804.27 | -1.25% | 562 |
| Jul 7, 2026 | 1,805.00 | 1,839.30 | 1,770.10 | 1,827.19 | 1,827.19 | 1.39% | 514 |
| Jul 6, 2026 | 1,768.24 | 1,806.18 | 1,740.99 | 1,802.10 | 1,802.10 | 2.04% | 1,044 |
| Jul 2, 2026 | 1,750.01 | 1,780.86 | 1,710.00 | 1,766.00 | 1,766.00 | 1.58% | 966 |