MercadoLibre, Inc. (LON:0K0E)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1,491.66
+4.16 (0.28%)
Nov 11, 2026, 5:10 PM GMT
LON:0K0E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,495.00 | 1,540.00 | 1,465.00 | 1,491.66 | 1,491.66 | 0.28% | 2,117 |
| Nov 10, 2026 | 1,534.46 | 1,569.00 | 1,486.32 | 1,487.50 | 1,487.50 | -3.20% | 1,597 |
| Nov 9, 2026 | 1,519.57 | 1,560.00 | 1,501.22 | 1,536.64 | 1,536.64 | 2.10% | 1,432 |
| Nov 6, 2026 | 1,520.00 | 1,560.00 | 1,503.39 | 1,505.03 | 1,505.03 | -0.98% | 2,606 |
| Nov 5, 2026 | 1,624.32 | 1,654.99 | 1,469.03 | 1,519.91 | 1,519.91 | -13.14% | 7,154 |
| Nov 4, 2026 | 1,648.18 | 1,768.22 | 1,601.00 | 1,749.78 | 1,749.78 | 4.43% | 781 |
| Nov 3, 2026 | 1,678.00 | 1,701.00 | 1,635.00 | 1,675.55 | 1,675.55 | -1.27% | 310 |
| Nov 2, 2026 | 1,633.00 | 1,707.86 | 1,611.77 | 1,697.05 | 1,697.05 | 4.13% | 640 |
| Oct 30, 2026 | 1,641.43 | 1,672.00 | 1,595.00 | 1,629.70 | 1,629.70 | -1.30% | 937 |
| Oct 29, 2026 | 1,665.02 | 1,680.00 | 1,625.03 | 1,651.13 | 1,651.13 | -1.00% | 849 |
| Oct 28, 2026 | 1,674.57 | 1,693.88 | 1,654.57 | 1,667.79 | 1,667.79 | -1.24% | 914 |
| Oct 27, 2026 | 1,665.00 | 1,728.89 | 1,654.18 | 1,688.68 | 1,688.68 | 1.86% | 2,570 |
| Oct 26, 2026 | 1,773.49 | 1,775.00 | 1,522.00 | 1,657.89 | 1,657.89 | -8.98% | 12,390 |
| Oct 23, 2026 | 1,801.00 | 1,835.65 | 1,792.21 | 1,821.38 | 1,821.38 | 0.27% | 929 |
| Oct 22, 2026 | 1,866.03 | 1,866.03 | 1,803.00 | 1,816.52 | 1,816.52 | -2.14% | 507 |
| Oct 21, 2026 | 1,889.43 | 1,891.99 | 1,830.00 | 1,856.26 | 1,856.26 | -0.53% | 372 |
| Oct 20, 2026 | 1,844.74 | 1,870.69 | 1,802.77 | 1,866.20 | 1,866.20 | 1.97% | 565 |
| Oct 19, 2026 | 1,800.00 | 1,876.00 | 1,800.00 | 1,830.13 | 1,830.13 | 0.59% | 599 |
| Oct 16, 2026 | 1,850.00 | 1,910.00 | 1,811.00 | 1,819.37 | 1,819.37 | -1.80% | 313 |
| Oct 15, 2026 | 1,832.67 | 1,876.55 | 1,800.00 | 1,852.68 | 1,852.68 | 1.82% | 449 |
| Oct 14, 2026 | 1,900.00 | 1,904.45 | 1,816.46 | 1,819.51 | 1,819.51 | -3.85% | 508 |
| Oct 13, 2026 | 1,864.29 | 1,920.00 | 1,864.29 | 1,892.37 | 1,892.37 | -1.49% | 747 |
| Oct 12, 2026 | 1,906.04 | 1,924.57 | 1,871.35 | 1,921.02 | 1,921.02 | 1.94% | 493 |
| Oct 9, 2026 | 1,867.50 | 1,888.00 | 1,849.34 | 1,884.53 | 1,884.53 | 1.37% | 388 |
| Oct 8, 2026 | 1,888.00 | 1,888.00 | 1,840.10 | 1,859.00 | 1,859.00 | -0.85% | 582 |
| Oct 7, 2026 | 1,850.34 | 1,890.00 | 1,830.00 | 1,875.00 | 1,875.00 | 1.62% | 1,551 |
| Oct 6, 2026 | 1,858.00 | 1,888.00 | 1,830.38 | 1,845.05 | 1,845.05 | -1.07% | 3,096 |
| Oct 5, 2026 | 1,727.99 | 1,865.00 | 1,705.00 | 1,865.00 | 1,865.00 | 10.39% | 7,851 |
| Oct 2, 2026 | 1,720.00 | 1,720.00 | 1,679.80 | 1,689.43 | 1,689.43 | -0.24% | 821 |
| Oct 1, 2026 | 1,730.00 | 1,750.00 | 1,668.00 | 1,693.41 | 1,693.41 | -2.35% | 967 |
| Sep 30, 2026 | 1,706.00 | 1,749.98 | 1,690.21 | 1,734.09 | 1,734.09 | 1.25% | 400 |
| Sep 29, 2026 | 1,713.69 | 1,750.14 | 1,700.00 | 1,712.76 | 1,712.76 | -0.61% | 314 |
| Sep 28, 2026 | 1,765.00 | 1,765.00 | 1,685.00 | 1,723.19 | 1,723.19 | -1.78% | 1,062 |
| Sep 25, 2026 | 1,753.68 | 1,775.00 | 1,715.00 | 1,754.41 | 1,754.41 | 0.40% | 1,049 |
| Sep 24, 2026 | 1,810.00 | 1,810.00 | 1,736.08 | 1,747.40 | 1,747.40 | -2.84% | 597 |
| Sep 23, 2026 | 1,831.00 | 1,861.20 | 1,780.00 | 1,798.53 | 1,798.53 | -1.66% | 1,259 |
| Sep 22, 2026 | 1,830.00 | 1,840.00 | 1,790.22 | 1,828.88 | 1,828.88 | 0.02% | 1,736 |
| Sep 21, 2026 | 1,789.00 | 1,834.73 | 1,784.00 | 1,828.52 | 1,828.52 | 1.82% | 533 |
| Sep 18, 2026 | 1,820.47 | 1,840.00 | 1,788.21 | 1,795.92 | 1,795.92 | -1.24% | 1,079 |
| Sep 17, 2026 | 1,847.00 | 1,864.95 | 1,800.00 | 1,818.42 | 1,818.42 | -0.54% | 531 |
| Sep 16, 2026 | 1,815.00 | 1,842.53 | 1,794.84 | 1,828.21 | 1,828.21 | -1.62% | 725 |
| Sep 15, 2026 | 1,920.00 | 1,920.00 | 1,831.52 | 1,858.26 | 1,858.26 | -2.23% | 356 |
| Sep 14, 2026 | 1,872.11 | 1,925.00 | 1,872.11 | 1,900.60 | 1,900.60 | 0.29% | 573 |
| Sep 11, 2026 | 1,920.43 | 1,935.00 | 1,867.43 | 1,895.03 | 1,895.03 | -1.23% | 268 |
| Sep 10, 2026 | 1,860.00 | 1,945.37 | 1,840.00 | 1,918.61 | 1,918.61 | 2.43% | 590 |
| Sep 9, 2026 | 1,924.00 | 1,965.00 | 1,854.00 | 1,873.07 | 1,873.07 | -2.71% | 698 |
| Sep 8, 2026 | 1,967.00 | 1,999.81 | 1,909.50 | 1,925.31 | 1,925.31 | -3.04% | 724 |
| Sep 4, 2026 | 1,978.60 | 2,035.00 | 1,963.47 | 1,985.68 | 1,985.68 | -0.57% | 276 |
| Sep 3, 2026 | 2,003.28 | 2,066.00 | 1,987.22 | 1,997.04 | 1,997.04 | 0.60% | 709 |
| Sep 2, 2026 | 1,902.00 | 2,005.15 | 1,902.00 | 1,985.20 | 1,985.20 | 1.70% | 658 |