MercadoLibre, Inc. (LON:0K0E)
London · Delayed Price · Currency is GBP · Price in USD 1,671.52
+6.98 (0.42%)
Jun 3, 2026, 11:17 AM GMT
LON:0K0E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,735.00 | 1,748.00 | 1,680.00 | 1,697.35 | 1,697.35 | -0.75% | 570 |
| Jun 1, 2026 | 1,692.50 | 1,732.21 | 1,678.00 | 1,710.17 | 1,710.17 | 1.24% | 1,668 |
| May 29, 2026 | 1,704.65 | 1,717.00 | 1,679.34 | 1,689.15 | 1,689.15 | -0.70% | 699 |
| May 28, 2026 | 1,690.00 | 1,716.00 | 1,681.00 | 1,701.00 | 1,701.00 | 0.46% | 531 |
| May 27, 2026 | 1,649.20 | 1,709.00 | 1,616.00 | 1,693.17 | 1,693.17 | 2.54% | 1,126 |
| May 26, 2026 | 1,678.86 | 1,710.00 | 1,616.37 | 1,651.18 | 1,651.18 | -0.90% | 1,224 |
| May 22, 2026 | 1,680.00 | 1,703.00 | 1,620.00 | 1,666.10 | 1,666.10 | -0.53% | 1,721 |
| May 21, 2026 | 1,654.00 | 1,690.00 | 1,615.50 | 1,675.00 | 1,675.00 | 1.62% | 992 |
| May 20, 2026 | 1,585.25 | 1,656.26 | 1,585.25 | 1,648.26 | 1,648.26 | 3.34% | 1,549 |
| May 19, 2026 | 1,585.00 | 1,624.43 | 1,550.00 | 1,595.00 | 1,595.00 | 1.27% | 1,479 |
| May 18, 2026 | 1,558.00 | 1,584.96 | 1,530.00 | 1,574.98 | 1,574.98 | 1.83% | 1,246 |
| May 15, 2026 | 1,601.34 | 1,614.98 | 1,538.11 | 1,546.75 | 1,546.75 | -4.29% | 1,677 |
| May 14, 2026 | 1,563.00 | 1,620.00 | 1,542.11 | 1,616.14 | 1,616.14 | 4.28% | 1,569 |
| May 13, 2026 | 1,590.00 | 1,600.00 | 1,495.00 | 1,549.86 | 1,549.86 | -1.72% | 4,188 |
| May 12, 2026 | 1,560.17 | 1,597.70 | 1,541.00 | 1,577.00 | 1,577.00 | 2.37% | 11,339 |
| May 11, 2026 | 1,636.13 | 1,666.50 | 1,538.95 | 1,540.54 | 1,540.54 | -5.59% | 6,757 |
| May 8, 2026 | 1,760.00 | 1,815.36 | 1,625.05 | 1,631.82 | 1,631.82 | -12.09% | 5,626 |
| May 7, 2026 | 1,842.00 | 1,905.64 | 1,800.00 | 1,856.14 | 1,856.14 | 0.43% | 2,072 |
| May 6, 2026 | 1,824.00 | 1,864.50 | 1,800.00 | 1,848.24 | 1,848.24 | 1.63% | 813 |
| May 5, 2026 | 1,821.00 | 1,850.00 | 1,779.61 | 1,818.62 | 1,818.62 | -1.10% | 1,040 |
| May 4, 2026 | 1,861.00 | 1,876.30 | 1,792.00 | 1,838.79 | 1,838.79 | 0.47% | 316 |
| May 1, 2026 | 1,801.59 | 1,859.75 | 1,780.00 | 1,830.13 | 1,830.13 | 1.72% | 321 |
| Apr 30, 2026 | 1,762.89 | 1,803.87 | 1,744.03 | 1,799.14 | 1,799.14 | 2.91% | 306 |
| Apr 29, 2026 | 1,780.85 | 1,795.00 | 1,731.00 | 1,748.27 | 1,748.27 | -2.40% | 1,773 |
| Apr 28, 2026 | 1,855.00 | 1,899.73 | 1,780.10 | 1,791.24 | 1,791.24 | -3.62% | 549 |
| Apr 27, 2026 | 1,838.00 | 1,874.88 | 1,823.00 | 1,858.53 | 1,858.53 | 1.29% | 479 |
| Apr 24, 2026 | 1,815.00 | 1,836.52 | 1,780.00 | 1,834.84 | 1,834.84 | 1.54% | 9,840 |
| Apr 23, 2026 | 1,847.01 | 1,880.00 | 1,793.00 | 1,807.03 | 1,807.03 | -2.35% | 617 |
| Apr 22, 2026 | 1,888.99 | 1,898.84 | 1,842.50 | 1,850.56 | 1,850.56 | -0.96% | 392 |
| Apr 21, 2026 | 1,870.00 | 1,903.00 | 1,851.00 | 1,868.56 | 1,868.56 | 1.00% | 455 |
| Apr 20, 2026 | 1,845.00 | 1,869.00 | 1,830.00 | 1,850.06 | 1,850.06 | -0.55% | 548 |
| Apr 17, 2026 | 1,832.98 | 1,875.00 | 1,810.00 | 1,860.24 | 1,860.24 | 1.97% | 827 |
| Apr 16, 2026 | 1,887.00 | 1,892.00 | 1,814.38 | 1,824.35 | 1,824.35 | -3.35% | 754 |
| Apr 15, 2026 | 1,840.54 | 1,887.53 | 1,820.00 | 1,887.53 | 1,887.53 | 2.31% | 550 |
| Apr 14, 2026 | 1,837.00 | 1,878.99 | 1,800.00 | 1,845.00 | 1,845.00 | 1.38% | 691 |
| Apr 13, 2026 | 1,754.99 | 1,820.00 | 1,700.00 | 1,819.92 | 1,819.92 | 2.87% | 958 |
| Apr 10, 2026 | 1,799.00 | 1,815.00 | 1,751.00 | 1,769.13 | 1,769.13 | -1.37% | 537 |
| Apr 9, 2026 | 1,775.00 | 1,841.00 | 1,629.39 | 1,793.65 | 1,793.65 | 0.60% | 990 |
| Apr 8, 2026 | 1,799.13 | 1,843.70 | 1,772.00 | 1,782.95 | 1,782.95 | 3.55% | 1,462 |
| Apr 7, 2026 | 1,722.00 | 1,792.00 | 1,690.96 | 1,721.85 | 1,721.85 | 0.73% | 767 |
| Apr 2, 2026 | 1,714.00 | 1,735.00 | 1,660.00 | 1,709.43 | 1,709.43 | -1.03% | 1,393 |
| Apr 1, 2026 | 1,721.00 | 1,750.00 | 1,693.16 | 1,727.27 | 1,727.27 | 0.71% | 1,826 |
| Mar 31, 2026 | 1,602.04 | 1,720.00 | 1,575.00 | 1,715.08 | 1,715.08 | 6.70% | 977 |
| Mar 30, 2026 | 1,590.45 | 1,634.38 | 1,586.00 | 1,607.35 | 1,607.35 | 0.23% | 1,261 |
| Mar 27, 2026 | 1,638.00 | 1,649.00 | 1,593.21 | 1,603.62 | 1,603.62 | -1.67% | 2,048 |
| Mar 26, 2026 | 1,639.47 | 1,666.66 | 1,615.00 | 1,630.78 | 1,630.78 | -0.71% | 799 |
| Mar 25, 2026 | 1,628.02 | 1,659.80 | 1,600.00 | 1,642.44 | 1,642.44 | 0.90% | 1,459 |
| Mar 24, 2026 | 1,660.00 | 1,718.00 | 1,606.20 | 1,627.71 | 1,627.71 | -2.88% | 1,074 |
| Mar 23, 2026 | 1,627.88 | 1,691.66 | 1,585.80 | 1,675.93 | 1,675.93 | 2.31% | 1,688 |
| Mar 20, 2026 | 1,682.99 | 1,682.99 | 1,632.01 | 1,638.05 | 1,638.05 | -2.09% | 684 |