LON:0K0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	86.09	87.80	84.50	87.27	87.27	1.67%	2,711
Jun 18, 2026	86.40	88.07	85.61	85.84	85.84	-0.80%	3,089
Jun 17, 2026	88.72	88.72	86.32	86.53	86.53	-0.69%	609
Jun 16, 2026	87.23	88.77	85.02	87.13	87.13	-1.50%	2,549
Jun 15, 2026	89.99	90.00	88.46	88.46	88.46	-0.54%	3,113
Jun 12, 2026	86.24	89.36	86.23	88.94	88.94	1.36%	1,486
Jun 11, 2026	87.48	87.95	85.64	87.75	87.75	1.22%	286
Jun 10, 2026	86.00	87.69	85.01	86.69	86.69	1.56%	11,317
Jun 9, 2026	85.25	85.58	83.39	85.36	85.36	1.35%	7,023
Jun 8, 2026	84.00	85.84	82.81	84.22	84.22	-0.66%	6,495
Jun 5, 2026	84.00	84.78	83.16	84.78	84.78	2.14%	655
Jun 4, 2026	81.98	83.85	80.58	83.00	83.00	1.89%	696
Jun 3, 2026	82.82	83.22	80.62	81.46	81.46	-2.28%	3,786
Jun 2, 2026	81.50	83.42	81.25	83.36	83.36	2.31%	1,001
Jun 1, 2026	81.49	83.67	81.40	81.48	81.48	-2.43%	2,856
May 29, 2026	79.91	83.59	79.91	83.51	83.51	1.46%	1,515
May 28, 2026	80.73	83.37	80.73	82.31	82.31	-1.34%	891
May 27, 2026	82.88	84.00	82.88	83.43	83.43	0.32%	735
May 26, 2026	83.48	86.85	83.00	83.16	83.16	-2.35%	212
May 22, 2026	83.20	85.25	83.20	85.16	85.16	1.56%	173
May 21, 2026	82.91	83.86	82.10	83.86	83.86	1.36%	1,336
May 20, 2026	82.17	82.84	80.10	82.73	82.73	0.98%	6,240
May 19, 2026	80.60	82.30	80.00	81.93	81.92	1.22%	535
May 18, 2026	77.30	81.38	76.73	80.94	80.94	2.22%	222
May 15, 2026	79.97	79.97	78.46	79.18	79.18	-0.15%	350
May 14, 2026	77.72	79.69	77.72	79.30	79.30	1.48%	2,073
May 13, 2026	77.44	78.88	77.24	78.14	78.14	-0.31%	171
May 12, 2026	79.77	79.77	76.06	78.38	78.38	1.42%	137
May 11, 2026	78.46	79.47	74.54	77.88	77.29	-0.28%	105
May 8, 2026	79.45	80.28	76.98	78.10	77.50	-0.51%	67
May 7, 2026	80.57	81.01	78.40	78.50	77.90	-2.31%	7,236
May 6, 2026	79.78	81.40	77.60	80.36	79.75	0.66%	3,203
May 5, 2026	78.57	79.83	78.57	79.83	79.22	0.69%	4,097
May 4, 2026	77.62	80.61	77.62	79.28	78.68	-1.50%	764
May 1, 2026	79.29	81.02	76.83	80.49	79.88	0.60%	69
Apr 30, 2026	77.75	80.33	77.00	80.01	79.40	2.07%	654
Apr 29, 2026	78.72	79.19	78.28	78.39	77.79	-0.66%	172
Apr 28, 2026	78.17	79.01	77.37	78.91	78.31	1.35%	89
Apr 27, 2026	76.55	79.00	75.22	77.86	77.27	0.65%	46
Apr 24, 2026	77.00	77.54	75.58	77.36	76.77	1.90%	41
Apr 23, 2026	77.68	77.68	75.92	75.92	75.34	-1.47%	120
Apr 22, 2026	78.90	78.90	76.52	77.05	76.46	-0.89%	458
Apr 21, 2026	78.09	78.90	77.46	77.75	77.15	0.46%	371
Apr 20, 2026	74.31	78.43	74.31	77.39	76.80	-0.78%	687
Apr 17, 2026	78.25	78.52	77.08	78.00	77.40	0.96%	871
Apr 16, 2026	78.70	78.70	76.28	77.26	76.67	-0.62%	1,210
Apr 15, 2026	76.94	77.74	74.32	77.74	77.15	1.95%	857
Apr 14, 2026	75.50	76.25	73.35	76.25	75.67	1.80%	187
Apr 13, 2026	72.74	75.83	71.82	74.90	74.33	1.44%	200
Apr 10, 2026	74.61	75.00	73.57	73.84	73.28	-1.99%	160