LON:0K0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	77.68	77.68	75.92	75.92	75.92	-1.47%	120
Apr 22, 2026	78.90	78.90	76.52	77.05	77.05	-0.90%	458
Apr 21, 2026	78.09	78.90	77.46	77.75	77.75	0.46%	371
Apr 20, 2026	74.31	78.43	74.31	77.39	77.39	-0.78%	687
Apr 17, 2026	78.25	78.52	77.08	78.00	78.00	0.96%	871
Apr 16, 2026	78.70	78.70	76.28	77.26	77.26	-0.62%	1,210
Apr 15, 2026	76.94	77.74	74.32	77.74	77.74	1.95%	857
Apr 14, 2026	75.50	76.25	73.35	76.25	76.25	1.80%	187
Apr 13, 2026	72.74	75.83	71.82	74.90	74.90	1.44%	200
Apr 10, 2026	74.61	75.00	73.57	73.84	73.84	-1.99%	160
Apr 9, 2026	74.34	75.34	72.17	75.34	75.34	1.54%	163
Apr 8, 2026	74.38	74.38	71.70	74.20	74.20	4.30%	340
Apr 7, 2026	71.32	71.48	70.07	71.14	71.14	0.71%	258
Apr 2, 2026	69.22	70.80	67.50	70.64	70.64	-1.64%	155
Apr 1, 2026	69.50	72.09	69.50	71.81	71.81	2.40%	111
Mar 31, 2026	69.63	70.63	68.73	70.13	70.13	2.47%	26
Mar 30, 2026	69.08	70.15	67.16	68.44	68.44	1.39%	34
Mar 27, 2026	69.74	70.50	67.51	67.51	67.51	-3.18%	1,124
Mar 26, 2026	71.02	71.02	69.47	69.72	69.72	-0.80%	71
Mar 25, 2026	71.40	71.40	69.89	70.28	70.28	0.27%	68
Mar 24, 2026	69.83	70.50	68.00	70.09	70.09	0.56%	128
Mar 23, 2026	68.56	70.61	66.00	69.70	69.70	2.15%	677
Mar 20, 2026	69.36	69.36	68.15	68.23	68.23	0.50%	19
Mar 19, 2026	67.10	69.56	67.10	67.89	67.89	-1.47%	234
Mar 18, 2026	69.60	70.00	68.00	68.90	68.90	-1.12%	139
Mar 17, 2026	70.10	70.84	69.50	69.68	69.68	0.68%	147
Mar 16, 2026	68.00	69.50	67.90	69.21	69.21	1.41%	197
Mar 13, 2026	69.11	69.74	68.08	68.25	68.25	-0.93%	83
Mar 12, 2026	67.86	70.99	67.86	68.89	68.89	-1.35%	309
Mar 11, 2026	72.00	72.00	69.49	69.83	69.83	-1.69%	649
Mar 10, 2026	70.77	71.57	69.75	71.03	71.03	1.71%	148
Mar 9, 2026	72.49	72.49	68.94	69.83	69.83	-1.49%	391
Mar 6, 2026	74.01	74.01	69.59	70.89	70.89	-2.23%	814
Mar 5, 2026	74.40	74.40	72.00	72.51	72.51	-1.37%	335
Mar 4, 2026	73.01	73.52	72.33	73.52	73.52	1.58%	178
Mar 3, 2026	72.10	72.53	69.62	72.38	72.38	-1.26%	349
Mar 2, 2026	71.25	73.48	71.09	73.30	73.30	1.33%	733
Feb 27, 2026	74.90	75.42	71.88	72.34	72.34	-4.43%	676
Feb 26, 2026	75.75	76.84	74.36	75.69	75.69	1.60%	373
Feb 25, 2026	76.21	76.21	74.39	74.50	74.50	-1.97%	334
Feb 24, 2026	75.24	76.00	73.30	76.00	76.00	2.39%	380
Feb 23, 2026	79.57	79.57	74.23	74.23	74.23	-5.69%	747
Feb 20, 2026	77.48	78.95	77.37	78.71	78.71	0.94%	243
Feb 19, 2026	79.68	79.68	77.98	77.98	77.98	-1.31%	180
Feb 18, 2026	78.19	79.75	78.19	79.01	79.01	2.88%	41
Feb 17, 2026	76.70	78.80	76.70	76.80	76.80	-0.05%	39
Feb 13, 2026	78.25	78.25	76.37	76.84	76.84	-0.29%	26
Feb 12, 2026	79.39	79.50	76.35	77.06	77.06	-2.19%	605
Feb 11, 2026	77.92	79.20	77.35	78.78	78.78	2.32%	677
Feb 10, 2026	75.67	77.23	75.50	77.00	77.00	-0.08%	94