LON:0K0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	97.96	98.25	96.21	96.76	96.76	0.44%	45,643
Sep 10, 2026	95.88	96.77	95.12	96.33	96.33	1.05%	1,328
Sep 9, 2026	96.16	96.18	94.50	95.33	95.33	-0.67%	2,627
Sep 8, 2026	96.00	98.13	95.67	95.97	95.97	-2.59%	1,306
Sep 4, 2026	99.46	99.46	98.00	98.52	98.52	-0.20%	655
Sep 3, 2026	96.45	98.72	95.97	98.72	98.72	1.93%	3,767
Sep 2, 2026	94.42	97.05	94.14	96.85	96.85	2.54%	1,984
Sep 1, 2026	94.60	96.18	94.31	94.45	94.45	-1.11%	331
Aug 31, 2026	95.10	97.48	93.83	95.51	95.51	-1.20%	251
Aug 28, 2026	95.31	97.25	95.31	96.67	96.67	0.52%	1,921
Aug 27, 2026	96.32	96.89	94.75	96.17	96.17	-0.09%	747
Aug 26, 2026	95.42	96.77	95.42	96.26	96.26	0.83%	1,329
Aug 25, 2026	95.92	96.67	94.90	95.47	95.47	-0.45%	349
Aug 24, 2026	91.88	96.04	91.88	95.90	95.90	1.56%	569
Aug 21, 2026	94.90	95.32	93.46	94.43	94.43	-0.22%	1,504
Aug 20, 2026	95.58	95.58	93.98	94.64	94.64	-0.65%	1,090
Aug 19, 2026	96.73	97.12	94.77	95.26	95.26	-2.07%	1,070
Aug 18, 2026	95.63	98.11	95.63	97.27	97.27	-0.01%	2,401
Aug 17, 2026	97.50	98.65	96.26	97.28	97.28	-0.37%	2,872
Aug 14, 2026	96.70	98.24	96.52	97.64	97.64	0.75%	1,007
Aug 13, 2026	98.09	98.09	96.06	96.91	96.91	0.36%	1,851
Aug 12, 2026	96.00	99.67	96.00	96.56	96.56	-0.47%	2,178
Aug 11, 2026	96.58	98.50	95.30	97.02	97.02	-0.09%	3,387
Aug 10, 2026	100.92	100.92	96.26	97.11	97.11	-0.32%	1,362
Aug 7, 2026	99.07	100.93	97.41	97.43	97.43	-2.07%	1,078
Aug 6, 2026	96.71	100.91	96.34	99.48	99.48	3.42%	4,822
Aug 5, 2026	97.00	97.21	95.14	96.19	96.19	0.21%	2,383
Aug 4, 2026	96.47	96.47	94.12	95.99	95.99	0.38%	266
Aug 3, 2026	96.13	97.05	95.65	96.22	95.63	-0.59%	216
Jul 31, 2026	98.00	98.41	96.33	96.79	96.19	-0.23%	1,086
Jul 30, 2026	97.99	98.00	95.96	97.02	96.42	-0.05%	619
Jul 29, 2026	97.45	98.00	96.20	97.06	96.46	-0.22%	2,093
Jul 28, 2026	95.19	97.43	95.01	97.27	96.67	2.27%	1,500
Jul 27, 2026	96.00	96.49	93.00	95.11	94.52	1.45%	1,663
Jul 24, 2026	92.08	94.03	90.42	93.75	93.17	1.40%	2,264
Jul 23, 2026	92.73	93.92	91.58	92.45	91.89	-0.83%	2,830
Jul 22, 2026	93.80	96.41	92.67	93.23	92.66	0.13%	1,625
Jul 21, 2026	92.90	94.80	92.27	93.11	92.54	-0.02%	460
Jul 20, 2026	95.00	95.00	92.93	93.13	92.56	-0.65%	414
Jul 17, 2026	93.70	96.50	92.13	93.74	93.16	0.14%	10,148
Jul 16, 2026	91.96	94.10	91.28	93.61	93.03	1.42%	4,455
Jul 15, 2026	94.24	94.24	91.58	92.30	91.73	-0.76%	1,153
Jul 14, 2026	93.52	93.78	92.51	93.01	92.44	0.10%	1,293
Jul 13, 2026	92.00	95.00	91.76	92.92	92.35	1.45%	241
Jul 10, 2026	94.12	94.12	87.51	91.59	91.03	0.09%	709
Jul 9, 2026	89.71	91.85	88.88	91.51	90.94	1.64%	3,160
Jul 8, 2026	87.87	91.93	87.87	90.03	89.48	-1.56%	923
Jul 7, 2026	91.54	92.21	89.52	91.46	90.90	1.03%	701
Jul 6, 2026	90.06	91.23	88.98	90.53	89.97	1.62%	3,513
Jul 2, 2026	88.00	89.16	87.02	89.09	88.54	1.93%	1,636