LON:0K0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	94.90	95.32	93.46	94.82	-	0.18%	881
Aug 20, 2026	95.58	95.58	93.98	94.64	94.64	-0.65%	1,090
Aug 19, 2026	96.73	97.12	94.77	95.26	95.26	-2.07%	1,070
Aug 18, 2026	95.63	98.11	95.63	97.27	97.27	-0.01%	2,401
Aug 17, 2026	97.50	98.65	96.26	97.28	97.28	-0.37%	2,872
Aug 14, 2026	96.70	98.24	96.52	97.64	97.64	0.75%	1,007
Aug 13, 2026	98.09	98.09	96.06	96.91	96.91	0.36%	1,851
Aug 12, 2026	96.00	99.67	96.00	96.56	96.56	-0.47%	2,178
Aug 11, 2026	96.58	98.50	95.30	97.02	97.02	-0.09%	3,387
Aug 10, 2026	100.92	100.92	96.26	97.11	97.11	-0.32%	1,362
Aug 7, 2026	99.07	100.93	97.41	97.43	97.43	-2.07%	1,078
Aug 6, 2026	96.71	100.91	96.34	99.48	99.48	3.42%	4,822
Aug 5, 2026	97.00	97.21	95.14	96.19	96.19	0.21%	2,383
Aug 4, 2026	96.47	96.47	94.12	95.99	95.99	0.38%	266
Aug 3, 2026	96.13	97.05	95.65	96.22	95.63	-0.59%	216
Jul 31, 2026	98.00	98.41	96.33	96.79	96.19	-0.23%	1,086
Jul 30, 2026	97.99	98.00	95.96	97.02	96.42	-0.05%	619
Jul 29, 2026	97.45	98.00	96.20	97.06	96.46	-0.22%	2,093
Jul 28, 2026	95.19	97.43	95.01	97.27	96.67	2.27%	1,500
Jul 27, 2026	96.00	96.49	93.00	95.11	94.52	1.45%	1,663
Jul 24, 2026	92.08	94.03	90.42	93.75	93.17	1.40%	2,264
Jul 23, 2026	92.73	93.92	91.58	92.45	91.89	-0.83%	2,830
Jul 22, 2026	93.80	96.41	92.67	93.23	92.66	0.13%	1,625
Jul 21, 2026	92.90	94.80	92.27	93.11	92.54	-0.02%	460
Jul 20, 2026	95.00	95.00	92.93	93.13	92.56	-0.65%	414
Jul 17, 2026	93.70	96.50	92.13	93.74	93.16	0.14%	10,148
Jul 16, 2026	91.96	94.10	91.28	93.61	93.03	1.42%	4,455
Jul 15, 2026	94.24	94.24	91.58	92.30	91.73	-0.76%	1,153
Jul 14, 2026	93.52	93.78	92.51	93.01	92.44	0.10%	1,293
Jul 13, 2026	92.00	95.00	91.76	92.92	92.35	1.45%	241
Jul 10, 2026	94.12	94.12	87.51	91.59	91.03	0.09%	709
Jul 9, 2026	89.71	91.85	88.88	91.51	90.94	1.64%	3,160
Jul 8, 2026	87.87	91.93	87.87	90.03	89.48	-1.56%	923
Jul 7, 2026	91.54	92.21	89.52	91.46	90.90	1.03%	701
Jul 6, 2026	90.06	91.23	88.98	90.53	89.97	1.62%	3,513
Jul 2, 2026	88.00	89.16	87.02	89.09	88.54	1.93%	1,636
Jul 1, 2026	85.50	87.48	84.20	87.40	86.86	3.04%	3,954
Jun 30, 2026	87.05	87.05	84.45	84.82	84.30	-1.25%	649
Jun 29, 2026	87.05	87.05	85.44	85.89	85.36	-0.38%	8,181
Jun 26, 2026	83.88	86.61	83.88	86.22	85.68	1.95%	1,905
Jun 25, 2026	85.19	86.58	83.34	84.57	84.05	-0.20%	1,447
Jun 24, 2026	87.27	88.50	84.45	84.74	84.22	-3.82%	3,537
Jun 23, 2026	87.22	88.62	87.17	88.11	87.57	0.96%	1,487
Jun 22, 2026	86.09	87.80	84.50	87.27	86.73	1.67%	2,711
Jun 18, 2026	86.40	88.07	85.61	85.84	85.31	-0.80%	3,089
Jun 17, 2026	88.72	88.72	86.32	86.53	86.00	-0.69%	609
Jun 16, 2026	87.23	88.77	85.02	87.13	86.59	-1.50%	2,549
Jun 15, 2026	89.99	90.00	88.46	88.46	87.92	-0.54%	3,113
Jun 12, 2026	86.24	89.36	86.23	88.94	88.39	1.36%	1,486
Jun 11, 2026	87.48	87.95	85.64	87.75	87.21	1.22%	286