LON:0K0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	103.00	103.00	101.01	102.05	102.05	-0.24%	248
Oct 21, 2026	101.68	103.00	100.06	102.29	102.29	1.26%	1,040
Oct 20, 2026	98.56	101.08	98.56	101.02	101.02	0.50%	291
Oct 19, 2026	102.01	102.01	98.02	100.51	100.51	-0.77%	3,430
Oct 16, 2026	101.13	102.30	100.90	101.29	101.29	1.23%	2,136
Oct 15, 2026	101.84	101.84	98.80	100.06	100.06	1.06%	1,161
Oct 14, 2026	100.00	100.66	98.52	99.01	99.01	-1.61%	1,891
Oct 13, 2026	98.98	101.43	98.98	100.63	100.63	0.60%	3,524
Oct 12, 2026	99.69	100.10	97.95	100.03	100.03	1.98%	4,143
Oct 9, 2026	97.99	99.24	96.81	98.09	98.09	-0.25%	376
Oct 8, 2026	93.88	98.38	93.88	98.34	98.34	2.40%	6,193
Oct 7, 2026	95.83	97.67	95.83	96.03	96.03	-1.61%	1,940
Oct 6, 2026	97.47	98.93	96.10	97.60	97.60	0.97%	1,127
Oct 5, 2026	94.15	96.75	93.77	96.66	96.66	2.29%	4,032
Oct 2, 2026	95.48	95.48	93.74	94.50	94.50	1.23%	391
Oct 1, 2026	92.75	95.10	92.17	93.35	93.35	-1.50%	2,455
Sep 30, 2026	95.76	95.96	94.46	94.77	94.77	-0.33%	2,153
Sep 29, 2026	96.27	96.27	94.36	95.08	95.08	-1.10%	3,764
Sep 28, 2026	97.51	98.25	95.97	96.14	96.14	-2.00%	9,901
Sep 25, 2026	97.40	98.18	96.94	98.10	98.10	0.26%	796
Sep 24, 2026	98.00	98.16	97.05	97.85	97.85	0.42%	1,250
Sep 23, 2026	95.48	97.63	95.13	97.44	97.44	1.46%	371
Sep 22, 2026	97.00	98.20	95.03	96.04	96.04	-0.89%	3,298
Sep 21, 2026	96.81	98.80	96.32	96.90	96.90	-0.05%	1,040
Sep 18, 2026	98.40	98.40	94.53	96.95	96.95	-0.79%	1,955
Sep 17, 2026	96.75	99.90	96.75	97.72	97.72	-0.39%	179
Sep 16, 2026	98.89	99.19	97.47	98.10	98.10	0.20%	999
Sep 15, 2026	97.41	97.90	97.22	97.90	97.90	0.37%	531
Sep 14, 2026	96.00	98.58	96.00	97.54	97.54	0.81%	1,022
Sep 11, 2026	97.96	98.25	96.21	96.76	96.76	0.44%	45,643
Sep 10, 2026	95.88	96.77	95.12	96.33	96.33	1.05%	1,328
Sep 9, 2026	96.16	96.18	94.50	95.33	95.33	-0.67%	2,627
Sep 8, 2026	96.00	98.13	95.67	95.97	95.97	-2.59%	1,306
Sep 4, 2026	99.46	99.46	98.00	98.52	98.52	-0.20%	655
Sep 3, 2026	96.45	98.72	95.97	98.72	98.72	1.93%	3,767
Sep 2, 2026	94.42	97.05	94.14	96.85	96.85	2.54%	1,984
Sep 1, 2026	94.60	96.18	94.31	94.45	94.45	-1.11%	331
Aug 31, 2026	95.10	97.48	93.83	95.51	95.51	-1.20%	251
Aug 28, 2026	95.31	97.25	95.31	96.67	96.67	0.52%	1,921
Aug 27, 2026	96.32	96.89	94.75	96.17	96.17	-0.09%	747
Aug 26, 2026	95.42	96.77	95.42	96.26	96.26	0.83%	1,329
Aug 25, 2026	95.92	96.67	94.90	95.47	95.47	-0.45%	349
Aug 24, 2026	91.88	96.04	91.88	95.90	95.90	1.56%	569
Aug 21, 2026	94.90	95.32	93.46	94.43	94.43	-0.22%	1,504
Aug 20, 2026	95.58	95.58	93.98	94.64	94.64	-0.65%	1,090
Aug 19, 2026	96.73	97.12	94.77	95.26	95.26	-2.07%	1,070
Aug 18, 2026	95.63	98.11	95.63	97.27	97.27	-0.01%	2,401
Aug 17, 2026	97.50	98.65	96.26	97.28	97.28	-0.37%	2,872
Aug 14, 2026	96.70	98.24	96.52	97.64	97.64	0.75%	1,007
Aug 13, 2026	98.09	98.09	96.06	96.91	96.91	0.36%	1,851