LON:0K0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	103.91	103.97	102.56	102.56	102.56	-0.39%	453
Nov 10, 2026	101.18	103.12	101.18	102.97	102.97	0.07%	4,486
Nov 9, 2026	98.27	103.08	98.27	102.89	102.89	3.89%	3,031
Nov 6, 2026	101.75	102.16	97.60	99.04	99.04	-2.49%	383
Nov 5, 2026	105.52	106.48	101.04	101.57	101.57	-1.26%	1,559
Nov 4, 2026	102.02	102.99	100.42	102.87	102.86	2.03%	1,558
Nov 3, 2026	100.94	101.29	99.69	100.82	100.82	0.35%	3,369
Nov 2, 2026	101.02	102.38	99.92	101.06	100.46	0.88%	433
Oct 30, 2026	102.99	102.99	99.78	100.17	99.58	-0.45%	714
Oct 29, 2026	101.93	101.93	100.33	100.62	100.03	1.17%	1,188
Oct 28, 2026	99.20	100.64	99.20	99.46	98.88	-0.81%	117
Oct 27, 2026	100.84	100.84	99.55	100.27	99.68	0.32%	10,639
Oct 26, 2026	99.40	100.44	98.00	99.95	99.36	1.54%	277
Oct 23, 2026	103.87	103.87	97.97	98.43	97.85	-4.44%	5,085
Oct 22, 2026	103.00	103.00	101.01	103.00	102.40	0.69%	491
Oct 21, 2026	101.68	103.00	100.06	102.29	101.69	1.26%	1,040
Oct 20, 2026	98.56	101.08	98.56	101.02	100.43	0.50%	291
Oct 19, 2026	102.01	102.01	98.02	100.51	99.92	-0.77%	3,430
Oct 16, 2026	101.13	102.30	100.90	101.29	100.70	1.23%	2,136
Oct 15, 2026	101.84	101.84	98.80	100.06	99.47	1.06%	1,161
Oct 14, 2026	100.00	100.66	98.52	99.01	98.43	-1.61%	1,891
Oct 13, 2026	98.98	101.43	98.98	100.63	100.04	0.60%	3,524
Oct 12, 2026	99.69	100.10	97.95	100.03	99.44	1.98%	4,143
Oct 9, 2026	97.99	99.24	96.81	98.09	97.51	-0.25%	376
Oct 8, 2026	93.88	98.38	93.88	98.34	97.76	2.40%	6,193
Oct 7, 2026	95.83	97.67	95.83	96.03	95.47	-1.61%	1,940
Oct 6, 2026	97.47	98.93	96.10	97.60	97.03	0.97%	1,127
Oct 5, 2026	94.15	96.75	93.77	96.66	96.09	2.29%	4,032
Oct 2, 2026	95.48	95.48	93.74	94.50	93.95	1.23%	391
Oct 1, 2026	92.75	95.10	92.17	93.35	92.80	-1.50%	2,455
Sep 30, 2026	95.76	95.96	94.46	94.77	94.21	-0.33%	2,153
Sep 29, 2026	96.27	96.27	94.36	95.08	94.52	-1.10%	3,764
Sep 28, 2026	97.51	98.25	95.97	96.14	95.57	-2.00%	9,901
Sep 25, 2026	97.40	98.18	96.94	98.10	97.52	0.26%	796
Sep 24, 2026	98.00	98.16	97.05	97.85	97.28	0.42%	1,250
Sep 23, 2026	95.48	97.63	95.13	97.44	96.87	1.46%	371
Sep 22, 2026	97.00	98.20	95.03	96.04	95.48	-0.89%	3,298
Sep 21, 2026	96.81	98.80	96.32	96.90	96.33	-0.05%	1,040
Sep 18, 2026	98.40	98.40	94.53	96.95	96.38	-0.79%	1,955
Sep 17, 2026	96.75	99.90	96.75	97.72	97.15	-0.39%	179
Sep 16, 2026	98.89	99.19	97.47	98.10	97.52	0.20%	999
Sep 15, 2026	97.41	97.90	97.22	97.90	97.33	0.37%	531
Sep 14, 2026	96.00	98.58	96.00	97.54	96.97	0.81%	1,022
Sep 11, 2026	97.96	98.25	96.21	96.76	96.19	0.44%	45,643
Sep 10, 2026	95.88	96.77	95.12	96.33	95.77	1.05%	1,328
Sep 9, 2026	96.16	96.18	94.50	95.33	94.77	-0.67%	2,627
Sep 8, 2026	96.00	98.13	95.67	95.97	95.41	-2.59%	1,306
Sep 4, 2026	99.46	99.46	98.00	98.52	97.94	-0.20%	655
Sep 3, 2026	96.45	98.72	95.97	98.72	98.14	1.93%	3,767
Sep 2, 2026	94.42	97.05	94.14	96.85	96.28	2.54%	1,984