LON:0K0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	81.50	83.42	81.25	83.36	83.36	2.31%	1,001
Jun 1, 2026	81.49	83.67	81.40	81.48	81.48	-2.43%	2,856
May 29, 2026	79.91	83.59	79.91	83.51	83.51	1.46%	1,515
May 28, 2026	80.73	83.37	80.73	82.31	82.31	-1.34%	891
May 27, 2026	82.88	84.00	82.88	83.43	83.43	0.32%	735
May 26, 2026	83.48	86.85	83.00	83.16	83.16	-2.35%	212
May 22, 2026	83.20	85.25	83.20	85.16	85.16	1.56%	173
May 21, 2026	82.91	83.86	82.10	83.86	83.86	1.36%	1,336
May 20, 2026	82.17	82.84	80.10	82.73	82.73	0.98%	6,240
May 19, 2026	80.60	82.30	80.00	81.93	81.92	1.22%	535
May 18, 2026	77.30	81.38	76.73	80.94	80.94	2.22%	222
May 15, 2026	79.97	79.97	78.46	79.18	79.18	-0.15%	350
May 14, 2026	77.72	79.69	77.72	79.30	79.30	1.48%	2,073
May 13, 2026	77.44	78.88	77.24	78.14	78.14	-0.31%	171
May 12, 2026	79.77	79.77	76.06	78.38	78.38	1.42%	137
May 11, 2026	78.46	79.47	74.54	77.88	77.29	-0.28%	105
May 8, 2026	79.45	80.28	76.98	78.10	77.50	-0.51%	67
May 7, 2026	80.57	81.01	78.40	78.50	77.90	-2.31%	7,236
May 6, 2026	79.78	81.40	77.60	80.36	79.75	0.66%	3,203
May 5, 2026	78.57	79.83	78.57	79.83	79.22	0.69%	4,097
May 4, 2026	77.62	80.61	77.62	79.28	78.68	-1.50%	764
May 1, 2026	79.29	81.02	76.83	80.49	79.88	0.60%	69
Apr 30, 2026	77.75	80.33	77.00	80.01	79.40	2.07%	654
Apr 29, 2026	78.72	79.19	78.28	78.39	77.79	-0.66%	172
Apr 28, 2026	78.17	79.01	77.37	78.91	78.31	1.35%	89
Apr 27, 2026	76.55	79.00	75.22	77.86	77.27	0.65%	46
Apr 24, 2026	77.00	77.54	75.58	77.36	76.77	1.90%	41
Apr 23, 2026	77.68	77.68	75.92	75.92	75.34	-1.47%	120
Apr 22, 2026	78.90	78.90	76.52	77.05	76.46	-0.89%	458
Apr 21, 2026	78.09	78.90	77.46	77.75	77.15	0.46%	371
Apr 20, 2026	74.31	78.43	74.31	77.39	76.80	-0.78%	687
Apr 17, 2026	78.25	78.52	77.08	78.00	77.40	0.96%	871
Apr 16, 2026	78.70	78.70	76.28	77.26	76.67	-0.62%	1,210
Apr 15, 2026	76.94	77.74	74.32	77.74	77.15	1.95%	857
Apr 14, 2026	75.50	76.25	73.35	76.25	75.67	1.80%	187
Apr 13, 2026	72.74	75.83	71.82	74.90	74.33	1.44%	200
Apr 10, 2026	74.61	75.00	73.57	73.84	73.28	-1.99%	160
Apr 9, 2026	74.34	75.34	72.17	75.34	74.76	1.54%	163
Apr 8, 2026	74.38	74.38	71.70	74.20	73.63	4.30%	340
Apr 7, 2026	71.32	71.48	70.07	71.14	70.60	0.71%	258
Apr 2, 2026	69.22	70.80	67.50	70.64	70.10	-1.64%	155
Apr 1, 2026	69.50	72.09	69.50	71.81	71.26	2.40%	111
Mar 31, 2026	69.63	70.63	68.73	70.13	69.59	2.47%	26
Mar 30, 2026	69.08	70.15	67.16	68.44	67.92	1.39%	34
Mar 27, 2026	69.74	70.50	67.51	67.51	66.99	-3.18%	1,124
Mar 26, 2026	71.02	71.02	69.47	69.72	69.19	-0.80%	71
Mar 25, 2026	71.40	71.40	69.89	70.28	69.74	0.27%	68
Mar 24, 2026	69.83	70.50	68.00	70.09	69.55	0.56%	128
Mar 23, 2026	68.56	70.61	66.00	69.70	69.17	2.15%	677
Mar 20, 2026	69.36	69.36	68.15	68.23	67.71	0.50%	19