Mettler-Toledo International Inc. (LON:0K10)
London · Delayed Price · Currency is GBP · Price in USD 1,316.90
+31.41 (2.44%)
At close: Oct 15, 2025
LON:0K10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1,351.50 | 1,351.50 | 1,335.48 | 1,351.50 | 1,351.50 | -0.01% | 2 |
| Oct 16, 2025 | 1,323.73 | 1,351.62 | 1,323.73 | 1,351.62 | 1,351.62 | 2.64% | 1 |
| Oct 15, 2025 | 1,321.99 | 1,321.99 | 1,316.90 | 1,316.90 | 1,316.90 | 2.44% | 28 |
| Oct 14, 2025 | 1,289.00 | 1,289.00 | 1,277.52 | 1,285.50 | 1,285.50 | -1.11% | 4 |
| Oct 13, 2025 | 1,285.00 | 1,299.96 | 1,285.00 | 1,299.96 | 1,299.96 | 2.31% | 1 |
| Oct 10, 2025 | 1,288.28 | 1,298.73 | 1,270.64 | 1,270.64 | 1,270.64 | -2.85% | 1 |
| Oct 9, 2025 | 1,320.67 | 1,328.53 | 1,297.22 | 1,307.98 | 1,307.98 | -2.24% | 87 |
| Oct 8, 2025 | 1,337.96 | 1,337.96 | 1,337.96 | 1,337.96 | 1,337.96 | -1.09% | 27 |
| Oct 7, 2025 | 1,340.77 | 1,352.72 | 1,337.21 | 1,352.72 | 1,352.72 | 1.29% | 22 |
| Oct 6, 2025 | 1,326.55 | 1,335.49 | 1,307.70 | 1,335.49 | 1,335.49 | 1.00% | 21 |
| Oct 3, 2025 | 1,300.35 | 1,322.22 | 1,300.35 | 1,322.22 | 1,322.22 | 2.46% | 87 |
| Oct 2, 2025 | 1,261.12 | 1,290.79 | 1,261.12 | 1,290.49 | 1,290.49 | 1.42% | 43 |
| Oct 1, 2025 | 1,256.86 | 1,272.41 | 1,255.17 | 1,272.41 | 1,272.41 | 6.27% | 12 |
| Sep 30, 2025 | 1,197.32 | 1,197.32 | 1,197.32 | 1,197.32 | 1,197.32 | -1.48% | 15 |
| Sep 29, 2025 | 1,215.34 | 1,215.34 | 1,215.34 | 1,215.34 | 1,215.34 | -0.14% | 8 |
| Sep 26, 2025 | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | -1.07% | 2 |
| Sep 25, 2025 | 1,232.20 | 1,232.20 | 1,230.23 | 1,230.23 | 1,230.23 | -0.68% | 70 |
| Sep 24, 2025 | 1,246.85 | 1,246.85 | 1,238.61 | 1,238.61 | 1,238.61 | -1.59% | 20 |
| Sep 22, 2025 | 1,263.98 | 1,263.98 | 1,258.57 | 1,258.57 | 1,258.57 | -1.06% | 24 |
| Sep 19, 2025 | 1,279.40 | 1,279.40 | 1,272.11 | 1,272.11 | 1,272.11 | -1.66% | 1 |
| Sep 18, 2025 | 1,279.01 | 1,293.60 | 1,275.02 | 1,293.60 | 1,293.60 | 0.90% | 64 |
| Sep 17, 2025 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.49% | 13 |
| Sep 16, 2025 | 1,277.95 | 1,277.95 | 1,258.50 | 1,263.24 | 1,263.24 | 0.63% | 119 |
| Sep 15, 2025 | 1,255.39 | 1,255.39 | 1,255.39 | 1,255.39 | 1,255.39 | -1.39% | 33 |
| Sep 12, 2025 | 1,279.42 | 1,279.42 | 1,273.07 | 1,273.07 | 1,273.07 | -0.82% | 29 |
| Sep 11, 2025 | 1,283.55 | 1,283.55 | 1,283.55 | 1,283.55 | 1,283.55 | 0.62% | 3 |
| Sep 10, 2025 | 1,275.70 | 1,275.70 | 1,275.70 | 1,275.70 | 1,275.70 | -2.08% | 18 |
| Sep 9, 2025 | 1,310.57 | 1,310.57 | 1,302.85 | 1,302.85 | 1,302.85 | 0.76% | 87 |
| Sep 8, 2025 | 1,301.63 | 1,301.63 | 1,293.06 | 1,293.06 | 1,293.06 | -0.85% | 5 |
| Sep 5, 2025 | 1,304.12 | 1,304.12 | 1,304.12 | 1,304.12 | 1,304.12 | 2.35% | 6 |
| Sep 4, 2025 | 1,249.81 | 1,274.16 | 1,249.81 | 1,274.16 | 1,274.16 | 1.00% | 1,442 |
| Sep 2, 2025 | 1,289.74 | 1,289.74 | 1,261.51 | 1,261.51 | 1,261.51 | -2.37% | 8 |
| Aug 29, 2025 | 1,295.55 | 1,295.55 | 1,292.14 | 1,292.14 | 1,292.14 | 0.47% | 1 |
| Aug 28, 2025 | 1,283.81 | 1,304.04 | 1,283.81 | 1,286.06 | 1,286.06 | 0.93% | 3 |
| Aug 27, 2025 | 1,277.24 | 1,295.00 | 1,271.90 | 1,274.19 | 1,274.19 | -1.98% | 15 |
| Aug 25, 2025 | 1,323.58 | 1,323.58 | 1,299.96 | 1,299.96 | 1,299.96 | -1.97% | 1 |
| Aug 22, 2025 | 1,293.24 | 1,326.04 | 1,279.69 | 1,326.04 | 1,326.04 | 2.10% | 65 |
| Aug 21, 2025 | 1,316.88 | 1,316.88 | 1,291.72 | 1,298.78 | 1,298.78 | -1.61% | 2,242 |
| Aug 20, 2025 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | -0.48% | 2 |
| Aug 19, 2025 | 1,326.45 | 1,326.45 | 1,326.45 | 1,326.45 | 1,326.45 | -0.25% | 3 |
| Aug 18, 2025 | 1,315.23 | 1,329.81 | 1,315.23 | 1,329.81 | 1,329.81 | -0.73% | 11 |
| Aug 15, 2025 | 1,339.62 | 1,339.62 | 1,339.62 | 1,339.62 | 1,339.62 | 2.38% | 1 |
| Aug 14, 2025 | 1,288.27 | 1,312.67 | 1,288.27 | 1,308.46 | 1,308.46 | 0.39% | 157 |
| Aug 13, 2025 | 1,298.50 | 1,303.38 | 1,284.70 | 1,303.35 | 1,303.35 | 3.09% | 5 |
| Aug 12, 2025 | 1,264.34 | 1,264.34 | 1,260.95 | 1,264.34 | 1,264.34 | 0.62% | 2 |
| Aug 11, 2025 | 1,256.57 | 1,261.93 | 1,252.85 | 1,256.57 | 1,256.57 | 1.50% | 17 |
| Aug 8, 2025 | 1,237.97 | 1,237.97 | 1,237.97 | 1,237.97 | 1,237.97 | 1.19% | 3 |
| Aug 7, 2025 | 1,225.83 | 1,225.83 | 1,223.41 | 1,223.41 | 1,223.41 | -0.64% | 5 |
| Aug 6, 2025 | 1,257.77 | 1,257.77 | 1,231.30 | 1,231.30 | 1,231.30 | -0.16% | 1 |
| Aug 5, 2025 | 1,233.25 | 1,233.25 | 1,233.25 | 1,233.25 | 1,233.25 | -0.04% | 5 |