Mettler-Toledo International Inc. (LON:0K10)
London · Delayed Price · Currency is GBP · Price in USD 1,302.80
0.00 (0.00%)
Mar 5, 2026, 11:32 AM GMT
LON:0K10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,302.80 | 1,302.80 | 1,302.80 | 1,302.80 | - | - | 76 |
| Mar 4, 2026 | 1,326.54 | 1,326.54 | 1,302.61 | 1,302.80 | 1,302.80 | -0.49% | 11 |
| Mar 3, 2026 | 1,310.00 | 1,332.81 | 1,285.00 | 1,309.22 | 1,309.22 | -1.41% | 175 |
| Mar 2, 2026 | 1,335.97 | 1,385.36 | 1,323.42 | 1,327.88 | 1,327.88 | -2.19% | 35 |
| Feb 27, 2026 | 1,354.21 | 1,374.99 | 1,345.73 | 1,357.59 | 1,357.59 | -0.70% | 99 |
| Feb 26, 2026 | 1,393.96 | 1,393.96 | 1,367.22 | 1,367.22 | 1,367.22 | -0.30% | 2 |
| Feb 25, 2026 | 1,386.92 | 1,386.92 | 1,371.36 | 1,371.36 | 1,371.36 | -1.75% | 803 |
| Feb 24, 2026 | 1,399.00 | 1,410.00 | 1,394.02 | 1,395.82 | 1,395.82 | 1.44% | 8 |
| Feb 23, 2026 | 1,367.06 | 1,399.00 | 1,367.06 | 1,375.97 | 1,375.97 | 0.74% | 28 |
| Feb 20, 2026 | 1,367.92 | 1,367.92 | 1,365.87 | 1,365.87 | 1,365.87 | -0.25% | 8 |
| Feb 19, 2026 | 1,358.09 | 1,369.30 | 1,358.09 | 1,369.30 | 1,369.30 | -0.58% | 1 |
| Feb 18, 2026 | 1,346.25 | 1,377.33 | 1,346.25 | 1,377.33 | 1,377.33 | 1.85% | 34 |
| Feb 17, 2026 | 1,330.01 | 1,365.00 | 1,330.01 | 1,352.34 | 1,352.34 | -1.22% | 12 |
| Feb 13, 2026 | 1,369.01 | 1,369.01 | 1,361.75 | 1,369.01 | 1,369.01 | 1.91% | 29 |
| Feb 12, 2026 | 1,375.11 | 1,383.80 | 1,338.27 | 1,343.42 | 1,343.42 | -4.16% | 46 |
| Feb 11, 2026 | 1,391.90 | 1,401.72 | 1,391.90 | 1,401.72 | 1,401.72 | -0.68% | 7 |
| Feb 10, 2026 | 1,394.95 | 1,411.29 | 1,394.95 | 1,411.29 | 1,411.29 | 2.03% | 3 |
| Feb 9, 2026 | 1,376.88 | 1,383.16 | 1,351.00 | 1,383.16 | 1,383.16 | 0.76% | 50 |
| Feb 6, 2026 | 1,350.00 | 1,395.62 | 1,327.51 | 1,372.78 | 1,372.78 | -0.65% | 24 |
| Feb 5, 2026 | 1,414.94 | 1,414.94 | 1,373.76 | 1,381.80 | 1,381.80 | -0.98% | 112 |
| Feb 4, 2026 | 1,407.80 | 1,407.80 | 1,394.91 | 1,395.47 | 1,395.47 | 1.96% | 5 |
| Feb 3, 2026 | 1,403.17 | 1,408.22 | 1,368.65 | 1,368.65 | 1,368.65 | -0.09% | 6 |
| Feb 2, 2026 | 1,376.41 | 1,398.43 | 1,356.00 | 1,369.83 | 1,369.83 | -0.93% | 12 |
| Jan 30, 2026 | 1,383.99 | 1,392.89 | 1,363.36 | 1,382.72 | 1,382.72 | -0.35% | 34 |
| Jan 29, 2026 | 1,392.02 | 1,414.99 | 1,366.15 | 1,387.61 | 1,387.61 | -1.44% | 277 |
| Jan 28, 2026 | 1,400.94 | 1,426.62 | 1,400.94 | 1,407.87 | 1,407.87 | -1.59% | 9 |
| Jan 27, 2026 | 1,400.49 | 1,448.88 | 1,400.49 | 1,430.65 | 1,430.65 | 0.22% | 107 |
| Jan 26, 2026 | 1,419.77 | 1,427.57 | 1,408.12 | 1,427.57 | 1,427.57 | 2.04% | 3 |
| Jan 23, 2026 | 1,404.40 | 1,404.40 | 1,399.06 | 1,399.06 | 1,399.06 | -3.06% | 12 |
| Jan 22, 2026 | 1,440.77 | 1,451.42 | 1,440.77 | 1,443.24 | 1,443.23 | 1.09% | 31 |
| Jan 21, 2026 | 1,413.03 | 1,427.73 | 1,405.91 | 1,427.73 | 1,427.73 | 1.41% | 3 |
| Jan 20, 2026 | 1,413.33 | 1,428.01 | 1,407.93 | 1,407.93 | 1,407.93 | -4.36% | 452 |
| Jan 16, 2026 | 1,475.62 | 1,475.62 | 1,472.07 | 1,472.07 | 1,472.07 | -0.33% | 4 |
| Jan 15, 2026 | 1,479.72 | 1,479.72 | 1,476.94 | 1,476.94 | 1,476.94 | 0.41% | 3 |
| Jan 14, 2026 | 1,477.88 | 1,479.14 | 1,470.84 | 1,470.84 | 1,470.84 | -1.17% | 17 |
| Jan 13, 2026 | 1,496.58 | 1,496.92 | 1,488.26 | 1,488.26 | 1,488.26 | -0.38% | 435 |
| Jan 12, 2026 | 1,493.98 | 1,493.98 | 1,493.98 | 1,493.98 | 1,493.98 | 0.12% | 2 |
| Jan 9, 2026 | 1,483.26 | 1,495.24 | 1,474.42 | 1,492.24 | 1,492.24 | 2.33% | 13 |
| Jan 8, 2026 | 1,458.25 | 1,458.25 | 1,458.25 | 1,458.25 | 1,458.25 | -0.70% | 282 |
| Jan 7, 2026 | 1,485.11 | 1,496.36 | 1,466.75 | 1,468.55 | 1,468.55 | -0.41% | 13 |
| Jan 6, 2026 | 1,449.96 | 1,475.55 | 1,449.96 | 1,474.58 | 1,474.58 | 2.19% | 9 |
| Jan 5, 2026 | 1,408.24 | 1,442.94 | 1,408.24 | 1,442.94 | 1,442.94 | 3.15% | 25 |
| Jan 2, 2026 | 1,398.87 | 1,398.87 | 1,398.87 | 1,398.87 | 1,398.87 | -0.09% | 5 |
| Dec 31, 2025 | 1,425.12 | 1,425.12 | 1,398.80 | 1,400.12 | 1,400.12 | -2.18% | - |
| Dec 30, 2025 | 1,431.38 | 1,431.38 | 1,431.38 | 1,431.38 | 1,431.38 | 1.56% | 3 |
| Dec 29, 2025 | 1,409.36 | 1,409.36 | 1,409.36 | 1,409.36 | 1,409.36 | -0.40% | 2 |
| Dec 24, 2025 | 1,445.71 | 1,445.71 | 1,415.04 | 1,415.04 | 1,415.04 | 0.92% | 1 |
| Dec 23, 2025 | 1,418.00 | 1,418.00 | 1,402.19 | 1,402.19 | 1,402.19 | -0.56% | 23 |
| Dec 22, 2025 | 1,414.45 | 1,439.20 | 1,407.00 | 1,410.13 | 1,410.13 | 1.42% | 8 |
| Dec 19, 2025 | 1,390.39 | 1,390.39 | 1,390.39 | 1,390.39 | 1,390.39 | -0.38% | 62 |