Mettler-Toledo International Inc. (LON:0K10)
London · Delayed Price · Currency is GBP · Price in USD 1,395.83
-56.52 (-3.89%)
At close: Nov 14, 2025
LON:0K10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1,383.97 | 1,396.28 | 1,382.30 | 1,395.83 | 1,395.83 | -3.89% | 49 |
| Nov 13, 2025 | 1,447.70 | 1,456.69 | 1,447.70 | 1,452.35 | 1,452.35 | -0.89% | 33 |
| Nov 12, 2025 | 1,458.66 | 1,465.41 | 1,458.66 | 1,465.41 | 1,465.41 | 1.43% | 1 |
| Nov 11, 2025 | 1,446.14 | 1,455.05 | 1,444.71 | 1,444.71 | 1,444.71 | 1.27% | 8 |
| Nov 10, 2025 | 1,426.08 | 1,436.14 | 1,426.08 | 1,426.62 | 1,426.62 | -0.26% | 1 |
| Nov 7, 2025 | 1,430.00 | 1,430.37 | 1,384.65 | 1,430.37 | 1,430.37 | -0.32% | 45 |
| Nov 6, 2025 | 1,438.47 | 1,438.47 | 1,434.99 | 1,434.99 | 1,434.99 | 1.46% | 1 |
| Nov 5, 2025 | 1,389.99 | 1,429.00 | 1,389.99 | 1,414.32 | 1,414.32 | -0.38% | 33 |
| Nov 4, 2025 | 1,408.91 | 1,426.33 | 1,408.91 | 1,419.73 | 1,419.73 | 1.87% | 4 |
| Nov 3, 2025 | 1,416.97 | 1,416.97 | 1,377.75 | 1,393.72 | 1,393.72 | -1.75% | 5 |
| Oct 31, 2025 | 1,365.29 | 1,421.32 | 1,365.29 | 1,418.48 | 1,418.48 | 2.58% | 1 |
| Oct 30, 2025 | 1,382.83 | 1,382.83 | 1,382.83 | 1,382.83 | 1,382.83 | -1.42% | 3 |
| Oct 29, 2025 | 1,402.37 | 1,402.78 | 1,385.78 | 1,402.78 | 1,402.78 | 0.04% | 4 |
| Oct 28, 2025 | 1,412.49 | 1,418.01 | 1,402.17 | 1,402.17 | 1,402.17 | -1.05% | 54 |
| Oct 27, 2025 | 1,398.75 | 1,433.22 | 1,398.75 | 1,417.02 | 1,417.02 | -0.67% | 65 |
| Oct 24, 2025 | 1,452.29 | 1,452.29 | 1,426.65 | 1,426.65 | 1,426.65 | 0.70% | 51 |
| Oct 23, 2025 | 1,407.61 | 1,421.76 | 1,404.13 | 1,416.78 | 1,416.78 | 1.92% | 7 |
| Oct 22, 2025 | 1,374.89 | 1,390.06 | 1,374.89 | 1,390.06 | 1,390.06 | 0.36% | 2 |
| Oct 21, 2025 | 1,365.56 | 1,385.11 | 1,365.56 | 1,385.11 | 1,385.11 | 1.71% | 85 |
| Oct 20, 2025 | 1,361.32 | 1,373.89 | 1,361.32 | 1,361.85 | 1,361.85 | 0.77% | 30 |
| Oct 17, 2025 | 1,351.50 | 1,351.50 | 1,335.48 | 1,351.50 | 1,351.50 | -0.01% | 2 |
| Oct 16, 2025 | 1,323.73 | 1,351.62 | 1,323.73 | 1,351.62 | 1,351.62 | 2.64% | 1 |
| Oct 15, 2025 | 1,321.99 | 1,321.99 | 1,316.90 | 1,316.90 | 1,316.90 | 2.44% | 28 |
| Oct 14, 2025 | 1,289.00 | 1,289.00 | 1,277.52 | 1,285.50 | 1,285.50 | -1.11% | 4 |
| Oct 13, 2025 | 1,285.00 | 1,299.96 | 1,285.00 | 1,299.96 | 1,299.96 | 2.31% | 1 |
| Oct 10, 2025 | 1,288.28 | 1,298.73 | 1,270.64 | 1,270.64 | 1,270.64 | -2.85% | 1 |
| Oct 9, 2025 | 1,320.67 | 1,328.53 | 1,297.22 | 1,307.98 | 1,307.98 | -2.24% | 87 |
| Oct 8, 2025 | 1,337.96 | 1,337.96 | 1,337.96 | 1,337.96 | 1,337.96 | -1.09% | 27 |
| Oct 7, 2025 | 1,340.77 | 1,352.72 | 1,337.21 | 1,352.72 | 1,352.72 | 1.29% | 22 |
| Oct 6, 2025 | 1,326.55 | 1,335.49 | 1,307.70 | 1,335.49 | 1,335.49 | 1.00% | 21 |
| Oct 3, 2025 | 1,300.35 | 1,322.22 | 1,300.35 | 1,322.22 | 1,322.22 | 2.46% | 87 |
| Oct 2, 2025 | 1,261.12 | 1,290.79 | 1,261.12 | 1,290.49 | 1,290.49 | 1.42% | 43 |
| Oct 1, 2025 | 1,256.86 | 1,272.41 | 1,255.17 | 1,272.41 | 1,272.41 | 6.27% | 12 |
| Sep 30, 2025 | 1,197.32 | 1,197.32 | 1,197.32 | 1,197.32 | 1,197.32 | -1.48% | 15 |
| Sep 29, 2025 | 1,215.34 | 1,215.34 | 1,215.34 | 1,215.34 | 1,215.34 | -0.14% | 8 |
| Sep 26, 2025 | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | -1.07% | 2 |
| Sep 25, 2025 | 1,232.20 | 1,232.20 | 1,230.23 | 1,230.23 | 1,230.23 | -0.68% | 70 |
| Sep 24, 2025 | 1,246.85 | 1,246.85 | 1,238.61 | 1,238.61 | 1,238.61 | -1.59% | 20 |
| Sep 22, 2025 | 1,263.98 | 1,263.98 | 1,258.57 | 1,258.57 | 1,258.57 | -1.06% | 24 |
| Sep 19, 2025 | 1,279.40 | 1,279.40 | 1,272.11 | 1,272.11 | 1,272.11 | -1.66% | 1 |
| Sep 18, 2025 | 1,279.01 | 1,293.60 | 1,275.02 | 1,293.60 | 1,293.60 | 0.90% | 64 |
| Sep 17, 2025 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.49% | 13 |
| Sep 16, 2025 | 1,277.95 | 1,277.95 | 1,258.50 | 1,263.24 | 1,263.24 | 0.63% | 119 |
| Sep 15, 2025 | 1,255.39 | 1,255.39 | 1,255.39 | 1,255.39 | 1,255.39 | -1.39% | 33 |
| Sep 12, 2025 | 1,279.42 | 1,279.42 | 1,273.07 | 1,273.07 | 1,273.07 | -0.82% | 29 |
| Sep 11, 2025 | 1,283.55 | 1,283.55 | 1,283.55 | 1,283.55 | 1,283.55 | 0.62% | 3 |
| Sep 10, 2025 | 1,275.70 | 1,275.70 | 1,275.70 | 1,275.70 | 1,275.70 | -2.08% | 18 |
| Sep 9, 2025 | 1,310.57 | 1,310.57 | 1,302.85 | 1,302.85 | 1,302.85 | 0.76% | 87 |
| Sep 8, 2025 | 1,301.63 | 1,301.63 | 1,293.06 | 1,293.06 | 1,293.06 | -0.85% | 5 |
| Sep 5, 2025 | 1,304.12 | 1,304.12 | 1,304.12 | 1,304.12 | 1,304.12 | 2.35% | 6 |