Mettler-Toledo International Inc. (LON:0K10)
London · Delayed Price · Currency is GBP · Price in USD 1,472.07
-4.87 (-0.33%)
At close: Jan 16, 2026
LON:0K10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,475.62 | 1,475.62 | 1,472.07 | 1,472.07 | 1,472.07 | -0.33% | 4 |
| Jan 15, 2026 | 1,479.72 | 1,479.72 | 1,476.94 | 1,476.94 | 1,476.94 | 0.41% | 3 |
| Jan 14, 2026 | 1,477.88 | 1,479.14 | 1,470.84 | 1,470.84 | 1,470.84 | -1.17% | 17 |
| Jan 13, 2026 | 1,496.58 | 1,496.92 | 1,488.26 | 1,488.26 | 1,488.26 | -0.38% | 435 |
| Jan 12, 2026 | 1,493.98 | 1,493.98 | 1,493.98 | 1,493.98 | 1,493.98 | 0.12% | 2 |
| Jan 9, 2026 | 1,483.26 | 1,495.24 | 1,474.42 | 1,492.24 | 1,492.24 | 2.33% | 13 |
| Jan 8, 2026 | 1,458.25 | 1,458.25 | 1,458.25 | 1,458.25 | 1,458.25 | -0.70% | 282 |
| Jan 7, 2026 | 1,485.11 | 1,496.36 | 1,466.75 | 1,468.55 | 1,468.55 | -0.41% | 13 |
| Jan 6, 2026 | 1,449.96 | 1,475.55 | 1,449.96 | 1,474.58 | 1,474.58 | 2.19% | 9 |
| Jan 5, 2026 | 1,408.24 | 1,442.94 | 1,408.24 | 1,442.94 | 1,442.94 | 3.15% | 25 |
| Jan 2, 2026 | 1,398.87 | 1,398.87 | 1,398.87 | 1,398.87 | 1,398.87 | -0.09% | 5 |
| Dec 31, 2025 | 1,425.12 | 1,425.12 | 1,398.80 | 1,400.12 | 1,400.12 | -2.18% | - |
| Dec 30, 2025 | 1,431.38 | 1,431.38 | 1,431.38 | 1,431.38 | 1,431.38 | 1.56% | 3 |
| Dec 29, 2025 | 1,409.36 | 1,409.36 | 1,409.36 | 1,409.36 | 1,409.36 | -0.40% | 2 |
| Dec 24, 2025 | 1,445.71 | 1,445.71 | 1,415.04 | 1,415.04 | 1,415.04 | 0.92% | 1 |
| Dec 23, 2025 | 1,418.00 | 1,418.00 | 1,402.19 | 1,402.19 | 1,402.19 | -0.56% | 23 |
| Dec 22, 2025 | 1,414.45 | 1,439.20 | 1,407.00 | 1,410.13 | 1,410.13 | 1.42% | 5 |
| Dec 19, 2025 | 1,390.39 | 1,390.39 | 1,390.39 | 1,390.39 | 1,390.39 | -0.38% | 62 |
| Dec 18, 2025 | 1,408.46 | 1,408.46 | 1,395.73 | 1,395.73 | 1,395.73 | 0.65% | 7 |
| Dec 17, 2025 | 1,399.30 | 1,399.30 | 1,375.82 | 1,386.65 | 1,386.65 | -0.75% | 122 |
| Dec 16, 2025 | 1,401.38 | 1,403.92 | 1,397.06 | 1,397.06 | 1,397.06 | -0.75% | 17 |
| Dec 15, 2025 | 1,415.94 | 1,415.94 | 1,402.01 | 1,407.62 | 1,407.62 | -0.36% | 19 |
| Dec 12, 2025 | 1,412.70 | 1,412.70 | 1,412.70 | 1,412.70 | 1,412.70 | - | 6 |
| Dec 11, 2025 | 1,415.92 | 1,415.92 | 1,406.00 | 1,412.70 | 1,412.70 | 1.93% | - |
| Dec 10, 2025 | 1,396.47 | 1,396.47 | 1,383.85 | 1,385.91 | 1,385.91 | -0.26% | 7 |
| Dec 9, 2025 | 1,389.48 | 1,389.48 | 1,389.48 | 1,389.48 | 1,389.48 | 0.36% | 3 |
| Dec 8, 2025 | 1,368.64 | 1,394.58 | 1,368.64 | 1,384.56 | 1,384.56 | -2.10% | 8 |
| Dec 5, 2025 | 1,434.16 | 1,434.16 | 1,414.27 | 1,414.27 | 1,414.27 | -0.44% | 101 |
| Dec 4, 2025 | 1,422.49 | 1,422.59 | 1,407.80 | 1,420.47 | 1,420.47 | -1.67% | 191 |
| Dec 3, 2025 | 1,463.53 | 1,463.53 | 1,444.61 | 1,444.61 | 1,444.61 | -0.85% | 2 |
| Dec 2, 2025 | 1,486.60 | 1,486.60 | 1,454.28 | 1,457.04 | 1,457.04 | -1.19% | 15 |
| Dec 1, 2025 | 1,440.14 | 1,483.42 | 1,440.14 | 1,474.56 | 1,474.56 | -0.09% | 13 |
| Nov 28, 2025 | 1,486.00 | 1,486.00 | 1,472.00 | 1,475.90 | 1,475.90 | -0.09% | 34 |
| Nov 26, 2025 | 1,492.25 | 1,505.02 | 1,477.27 | 1,477.27 | 1,477.27 | -1.40% | 92 |
| Nov 25, 2025 | 1,482.70 | 1,524.69 | 1,482.70 | 1,498.18 | 1,498.18 | 2.19% | 31 |
| Nov 24, 2025 | 1,450.38 | 1,470.15 | 1,445.02 | 1,466.01 | 1,466.01 | 0.72% | 123 |
| Nov 21, 2025 | 1,387.26 | 1,455.56 | 1,387.26 | 1,455.56 | 1,455.56 | 4.22% | 3 |
| Nov 20, 2025 | 1,399.17 | 1,399.17 | 1,396.64 | 1,396.64 | 1,396.64 | 0.19% | 4 |
| Nov 19, 2025 | 1,400.44 | 1,400.44 | 1,388.77 | 1,393.99 | 1,393.99 | 0.79% | 96 |
| Nov 18, 2025 | 1,365.28 | 1,383.13 | 1,351.82 | 1,383.13 | 1,383.13 | -1.08% | 51 |
| Nov 17, 2025 | 1,396.92 | 1,398.86 | 1,393.84 | 1,398.21 | 1,398.21 | 0.17% | 53 |
| Nov 14, 2025 | 1,383.97 | 1,396.28 | 1,382.30 | 1,395.83 | 1,395.83 | -3.89% | 49 |
| Nov 13, 2025 | 1,447.70 | 1,456.69 | 1,447.70 | 1,452.35 | 1,452.35 | -0.89% | 33 |
| Nov 12, 2025 | 1,458.66 | 1,465.41 | 1,458.66 | 1,465.41 | 1,465.41 | 1.43% | 1 |
| Nov 11, 2025 | 1,446.14 | 1,455.05 | 1,444.71 | 1,444.71 | 1,444.71 | 1.27% | 8 |
| Nov 10, 2025 | 1,426.08 | 1,436.14 | 1,426.08 | 1,426.62 | 1,426.62 | -0.26% | 1 |
| Nov 7, 2025 | 1,430.00 | 1,430.37 | 1,384.65 | 1,430.37 | 1,430.37 | -0.32% | 45 |
| Nov 6, 2025 | 1,438.47 | 1,438.47 | 1,434.99 | 1,434.99 | 1,434.99 | 1.46% | 1 |
| Nov 5, 2025 | 1,389.99 | 1,429.00 | 1,389.99 | 1,414.32 | 1,414.32 | -0.38% | 33 |
| Nov 4, 2025 | 1,408.91 | 1,426.33 | 1,408.91 | 1,419.73 | 1,419.73 | 1.87% | 4 |