Mettler-Toledo International Inc. (LON:0K10)
London · Delayed Price · Currency is GBP · Price in USD 1,252.98
+3.45 (0.28%)
Jun 26, 2026, 4:58 PM GMT
LON:0K10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,239.35 | 1,266.74 | 1,239.35 | 1,262.44 | 1,262.44 | 1.03% | 4 |
| Jun 25, 2026 | 1,227.71 | 1,258.00 | 1,209.62 | 1,249.53 | 1,249.53 | 3.13% | 10 |
| Jun 24, 2026 | 1,163.39 | 1,214.19 | 1,153.73 | 1,211.62 | 1,211.62 | 5.12% | 10 |
| Jun 23, 2026 | 1,163.08 | 1,169.13 | 1,152.56 | 1,152.56 | 1,152.56 | 0.36% | 15 |
| Jun 22, 2026 | 1,112.84 | 1,152.11 | 1,112.84 | 1,148.48 | 1,148.48 | -0.17% | 80 |
| Jun 18, 2026 | 1,129.53 | 1,166.99 | 1,129.53 | 1,150.43 | 1,150.43 | 1.26% | 3 |
| Jun 17, 2026 | 1,170.19 | 1,170.19 | 1,136.07 | 1,136.07 | 1,136.07 | -2.31% | 31 |
| Jun 16, 2026 | 1,163.12 | 1,164.47 | 1,148.26 | 1,162.97 | 1,162.97 | 0.66% | 256 |
| Jun 15, 2026 | 1,173.53 | 1,173.53 | 1,142.34 | 1,155.36 | 1,155.36 | 2.11% | 10 |
| Jun 12, 2026 | 1,136.95 | 1,160.00 | 1,131.48 | 1,131.48 | 1,131.48 | 0.56% | 21 |
| Jun 11, 2026 | 1,127.24 | 1,149.74 | 1,124.87 | 1,125.14 | 1,125.14 | -0.43% | 21 |
| Jun 10, 2026 | 1,141.59 | 1,166.76 | 1,129.99 | 1,129.99 | 1,129.99 | -2.99% | 36 |
| Jun 9, 2026 | 1,155.11 | 1,164.77 | 1,154.73 | 1,164.77 | 1,164.77 | 1.58% | 10 |
| Jun 8, 2026 | 1,157.00 | 1,163.82 | 1,142.30 | 1,146.66 | 1,146.66 | -0.58% | 35 |
| Jun 5, 2026 | 1,142.01 | 1,195.00 | 1,142.01 | 1,153.38 | 1,153.38 | -3.14% | 4 |
| Jun 4, 2026 | 1,195.90 | 1,195.90 | 1,178.55 | 1,190.74 | 1,190.74 | 1.91% | 3 |
| Jun 3, 2026 | 1,170.00 | 1,174.42 | 1,148.52 | 1,168.47 | 1,168.47 | 0.11% | 13 |
| Jun 2, 2026 | 1,184.57 | 1,184.57 | 1,156.83 | 1,167.13 | 1,167.13 | -1.36% | 33 |
| Jun 1, 2026 | 1,218.92 | 1,218.92 | 1,158.37 | 1,183.26 | 1,183.26 | 0.78% | 72 |
| May 29, 2026 | 1,156.19 | 1,177.17 | 1,156.19 | 1,174.09 | 1,174.09 | 1.68% | 2 |
| May 28, 2026 | 1,095.40 | 1,154.67 | 1,095.40 | 1,154.67 | 1,154.67 | 5.48% | 48 |
| May 27, 2026 | 1,091.95 | 1,140.00 | 1,091.95 | 1,094.72 | 1,094.72 | -0.15% | 2 |
| May 26, 2026 | 1,129.50 | 1,129.50 | 1,090.36 | 1,096.34 | 1,096.34 | -0.29% | 14 |
| May 22, 2026 | 1,127.44 | 1,127.44 | 1,060.01 | 1,099.58 | 1,099.58 | 2.05% | 6 |
| May 21, 2026 | 1,092.37 | 1,092.37 | 1,061.49 | 1,077.51 | 1,077.51 | 0.52% | 41 |
| May 20, 2026 | 1,055.08 | 1,071.89 | 1,049.62 | 1,071.89 | 1,071.89 | 0.23% | 37 |
| May 19, 2026 | 1,117.05 | 1,117.05 | 1,059.13 | 1,069.42 | 1,069.42 | -0.17% | 67 |
| May 18, 2026 | 1,043.00 | 1,073.12 | 1,036.68 | 1,071.22 | 1,071.22 | 1.77% | 41 |
| May 15, 2026 | 1,040.97 | 1,052.60 | 1,032.65 | 1,052.58 | 1,052.58 | 0.60% | 6 |
| May 14, 2026 | 1,042.20 | 1,047.63 | 1,030.33 | 1,046.33 | 1,046.33 | -0.30% | 111 |
| May 13, 2026 | 1,089.61 | 1,089.61 | 1,030.56 | 1,049.51 | 1,049.51 | -3.07% | 61 |
| May 12, 2026 | 1,088.00 | 1,088.00 | 1,071.58 | 1,082.72 | 1,082.72 | -1.35% | 15 |
| May 11, 2026 | 1,139.00 | 1,167.51 | 1,097.57 | 1,097.57 | 1,097.57 | -3.41% | 57 |
| May 8, 2026 | 1,280.00 | 1,280.00 | 1,131.33 | 1,136.33 | 1,136.33 | -13.78% | 284 |
| May 7, 2026 | 1,333.91 | 1,342.99 | 1,317.90 | 1,317.90 | 1,317.90 | -1.09% | 135 |
| May 6, 2026 | 1,263.48 | 1,332.48 | 1,263.48 | 1,332.48 | 1,332.48 | 2.24% | 148 |
| May 5, 2026 | 1,284.95 | 1,309.84 | 1,284.95 | 1,303.33 | 1,303.33 | 3.58% | 180 |
| May 4, 2026 | 1,282.11 | 1,282.11 | 1,247.09 | 1,258.25 | 1,258.25 | -1.07% | 1 |
| May 1, 2026 | 1,293.42 | 1,293.42 | 1,271.80 | 1,271.80 | 1,271.80 | 0.24% | 3 |
| Apr 30, 2026 | 1,262.31 | 1,270.77 | 1,244.85 | 1,268.78 | 1,268.78 | 0.86% | 295 |
| Apr 29, 2026 | 1,268.81 | 1,268.81 | 1,240.01 | 1,257.95 | 1,257.95 | -0.50% | 9 |
| Apr 28, 2026 | 1,292.99 | 1,292.99 | 1,259.56 | 1,264.23 | 1,264.23 | -0.82% | 23 |
| Apr 27, 2026 | 1,289.15 | 1,295.00 | 1,267.51 | 1,274.71 | 1,274.71 | -1.39% | 1 |
| Apr 24, 2026 | 1,294.65 | 1,294.65 | 1,265.31 | 1,292.62 | 1,292.62 | 4.82% | 16 |
| Apr 23, 2026 | 1,300.00 | 1,300.00 | 1,233.13 | 1,233.13 | 1,233.13 | -6.70% | 24 |
| Apr 22, 2026 | 1,317.07 | 1,331.01 | 1,317.07 | 1,321.75 | 1,321.75 | -0.02% | 2 |
| Apr 21, 2026 | 1,334.00 | 1,342.50 | 1,313.72 | 1,321.98 | 1,321.98 | -0.67% | 44 |
| Apr 20, 2026 | 1,340.00 | 1,340.00 | 1,328.28 | 1,330.94 | 1,330.94 | -0.10% | 2 |
| Apr 17, 2026 | 1,250.00 | 1,332.44 | 1,250.00 | 1,332.25 | 1,332.25 | 2.57% | 2 |
| Apr 16, 2026 | 1,313.84 | 1,313.84 | 1,281.83 | 1,298.82 | 1,298.82 | -1.54% | 38 |