Mettler-Toledo International Inc. (LON:0K10)
London · Delayed Price · Currency is GBP · Price in USD 1,037.56
-45.16 (-4.17%)
May 13, 2026, 4:18 PM GMT
LON:0K10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,089.61 | 1,089.61 | 1,030.56 | 1,037.56 | 1,037.56 | -4.17% | 60 |
| May 12, 2026 | 1,088.00 | 1,088.00 | 1,071.58 | 1,082.72 | 1,082.72 | -1.35% | 15 |
| May 11, 2026 | 1,139.00 | 1,167.51 | 1,097.57 | 1,097.57 | 1,097.57 | -3.41% | 57 |
| May 8, 2026 | 1,280.00 | 1,280.00 | 1,131.33 | 1,136.33 | 1,136.33 | -13.78% | 284 |
| May 7, 2026 | 1,333.91 | 1,342.99 | 1,317.90 | 1,317.90 | 1,317.90 | -1.09% | 135 |
| May 6, 2026 | 1,263.48 | 1,332.48 | 1,263.48 | 1,332.48 | 1,332.48 | 2.24% | 148 |
| May 5, 2026 | 1,284.95 | 1,309.84 | 1,284.95 | 1,303.33 | 1,303.33 | 3.58% | 180 |
| May 4, 2026 | 1,282.11 | 1,282.11 | 1,247.09 | 1,258.25 | 1,258.25 | -1.07% | 1 |
| May 1, 2026 | 1,293.42 | 1,293.42 | 1,271.80 | 1,271.80 | 1,271.80 | 0.24% | 3 |
| Apr 30, 2026 | 1,262.31 | 1,270.77 | 1,244.85 | 1,268.78 | 1,268.78 | 0.86% | 295 |
| Apr 29, 2026 | 1,268.81 | 1,268.81 | 1,240.01 | 1,257.95 | 1,257.95 | -0.50% | 9 |
| Apr 28, 2026 | 1,292.99 | 1,292.99 | 1,259.56 | 1,264.23 | 1,264.23 | -0.82% | 23 |
| Apr 27, 2026 | 1,289.15 | 1,295.00 | 1,267.51 | 1,274.71 | 1,274.71 | -1.39% | 1 |
| Apr 24, 2026 | 1,294.65 | 1,294.65 | 1,265.31 | 1,292.62 | 1,292.62 | 4.82% | 16 |
| Apr 23, 2026 | 1,300.00 | 1,300.00 | 1,233.13 | 1,233.13 | 1,233.13 | -6.70% | 24 |
| Apr 22, 2026 | 1,317.07 | 1,331.01 | 1,317.07 | 1,321.75 | 1,321.75 | -0.02% | 2 |
| Apr 21, 2026 | 1,334.00 | 1,342.50 | 1,313.72 | 1,321.98 | 1,321.98 | -0.67% | 44 |
| Apr 20, 2026 | 1,340.00 | 1,340.00 | 1,328.28 | 1,330.94 | 1,330.94 | -0.10% | 2 |
| Apr 17, 2026 | 1,250.00 | 1,332.44 | 1,250.00 | 1,332.25 | 1,332.25 | 2.57% | 2 |
| Apr 16, 2026 | 1,313.84 | 1,313.84 | 1,281.83 | 1,298.82 | 1,298.82 | -1.54% | 38 |
| Apr 15, 2026 | 1,342.22 | 1,349.00 | 1,317.52 | 1,319.09 | 1,319.09 | -2.71% | 12 |
| Apr 14, 2026 | 1,348.08 | 1,361.39 | 1,331.00 | 1,355.86 | 1,355.86 | 1.54% | 5 |
| Apr 13, 2026 | 1,299.67 | 1,335.34 | 1,299.67 | 1,335.34 | 1,335.34 | 1.28% | 2 |
| Apr 10, 2026 | 1,330.00 | 1,348.76 | 1,318.40 | 1,318.40 | 1,318.40 | 0.10% | 9 |
| Apr 9, 2026 | 1,293.71 | 1,322.77 | 1,293.71 | 1,317.14 | 1,317.14 | -0.57% | 56 |
| Apr 8, 2026 | 1,320.39 | 1,324.71 | 1,315.93 | 1,324.71 | 1,324.71 | 4.82% | 308 |
| Apr 7, 2026 | 1,278.94 | 1,278.94 | 1,257.07 | 1,263.76 | 1,263.76 | 1.01% | 9 |
| Apr 2, 2026 | 1,243.57 | 1,265.00 | 1,243.57 | 1,251.17 | 1,251.17 | -2.49% | 11 |
| Apr 1, 2026 | 1,283.50 | 1,294.90 | 1,248.36 | 1,283.06 | 1,283.06 | 2.16% | 38 |
| Mar 31, 2026 | 1,275.80 | 1,275.80 | 1,255.42 | 1,255.94 | 1,255.94 | 0.60% | 2 |
| Mar 30, 2026 | 1,240.82 | 1,255.53 | 1,232.04 | 1,248.42 | 1,248.42 | 1.45% | 55 |
| Mar 27, 2026 | 1,257.54 | 1,289.54 | 1,230.59 | 1,230.59 | 1,230.59 | -2.84% | 10 |
| Mar 26, 2026 | 1,263.21 | 1,279.56 | 1,263.21 | 1,266.51 | 1,266.51 | 0.15% | 15 |
| Mar 25, 2026 | 1,284.24 | 1,284.24 | 1,262.33 | 1,264.64 | 1,264.64 | -0.07% | 21 |
| Mar 24, 2026 | 1,237.76 | 1,265.47 | 1,202.16 | 1,265.47 | 1,265.47 | 1.63% | 2 |
| Mar 23, 2026 | 1,236.53 | 1,252.02 | 1,220.48 | 1,245.20 | 1,245.20 | 2.51% | 12 |
| Mar 20, 2026 | 1,183.41 | 1,217.18 | 1,183.41 | 1,214.72 | 1,214.72 | 2.70% | 39 |
| Mar 19, 2026 | 1,168.92 | 1,193.09 | 1,168.92 | 1,182.80 | 1,182.80 | -1.02% | 5 |
| Mar 18, 2026 | 1,206.00 | 1,206.00 | 1,187.92 | 1,194.96 | 1,194.96 | -1.96% | 59 |
| Mar 17, 2026 | 1,215.48 | 1,223.06 | 1,215.48 | 1,218.84 | 1,218.84 | 1.67% | 1,275 |
| Mar 16, 2026 | 1,209.00 | 1,209.00 | 1,177.11 | 1,198.86 | 1,198.86 | 2.32% | 199 |
| Mar 13, 2026 | 1,181.66 | 1,181.66 | 1,167.13 | 1,171.72 | 1,171.72 | -0.26% | 46 |
| Mar 12, 2026 | 1,233.72 | 1,233.72 | 1,174.78 | 1,174.78 | 1,174.78 | -4.07% | 3 |
| Mar 11, 2026 | 1,242.34 | 1,242.34 | 1,224.58 | 1,224.58 | 1,224.58 | -0.99% | 1 |
| Mar 10, 2026 | 1,249.01 | 1,257.99 | 1,235.10 | 1,236.84 | 1,236.84 | 3.34% | 6 |
| Mar 9, 2026 | 1,204.99 | 1,210.00 | 1,190.00 | 1,196.82 | 1,196.82 | -2.64% | 4 |
| Mar 6, 2026 | 1,254.89 | 1,254.89 | 1,224.97 | 1,229.32 | 1,229.32 | -2.66% | 1 |
| Mar 5, 2026 | 1,268.54 | 1,305.00 | 1,258.70 | 1,262.89 | 1,262.89 | -3.06% | 42 |
| Mar 4, 2026 | 1,326.54 | 1,326.54 | 1,302.61 | 1,302.80 | 1,302.80 | -0.49% | 11 |
| Mar 3, 2026 | 1,310.00 | 1,332.81 | 1,285.00 | 1,309.22 | 1,309.22 | -1.41% | 175 |