Mettler-Toledo International Inc. (LON:0K10)
London · Delayed Price · Currency is GBP · Price in USD 1,506.55
-9.60 (-0.63%)
Sep 25, 2026, 5:13 PM GMT
LON:0K10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,530.25 | 1,531.29 | 1,495.51 | 1,506.55 | 1,506.55 | -0.63% | 1,548 |
| Sep 24, 2026 | 1,507.67 | 1,541.01 | 1,507.67 | 1,516.15 | 1,516.15 | 1.56% | 5 |
| Sep 23, 2026 | 1,483.91 | 1,504.10 | 1,483.42 | 1,492.85 | 1,492.85 | -0.48% | 4 |
| Sep 22, 2026 | 1,440.00 | 1,500.30 | 1,423.54 | 1,500.00 | 1,500.00 | 5.36% | 17 |
| Sep 21, 2026 | 1,415.82 | 1,431.14 | 1,384.26 | 1,423.67 | 1,423.67 | 2.13% | 302 |
| Sep 18, 2026 | 1,410.00 | 1,423.41 | 1,393.99 | 1,393.99 | 1,393.99 | -1.42% | 6 |
| Sep 17, 2026 | 1,401.10 | 1,414.43 | 1,380.44 | 1,414.02 | 1,414.02 | 1.85% | 3 |
| Sep 16, 2026 | 1,334.02 | 1,390.39 | 1,326.24 | 1,388.38 | 1,388.38 | 5.09% | 8 |
| Sep 15, 2026 | 1,276.88 | 1,325.66 | 1,276.88 | 1,321.16 | 1,321.16 | 3.01% | 38 |
| Sep 14, 2026 | 1,282.01 | 1,320.21 | 1,279.43 | 1,282.60 | 1,282.60 | -1.20% | 5 |
| Sep 11, 2026 | 1,302.43 | 1,302.43 | 1,288.13 | 1,298.16 | 1,298.16 | 1.26% | 3 |
| Sep 10, 2026 | 1,314.98 | 1,314.98 | 1,265.06 | 1,282.00 | 1,282.00 | -1.19% | 13 |
| Sep 9, 2026 | 1,300.00 | 1,337.00 | 1,294.91 | 1,297.47 | 1,297.47 | -2.81% | 441 |
| Sep 8, 2026 | 1,336.99 | 1,346.93 | 1,327.56 | 1,334.93 | 1,334.93 | -1.80% | 4 |
| Sep 4, 2026 | 1,348.23 | 1,364.23 | 1,341.53 | 1,359.34 | 1,359.34 | 0.47% | 1 |
| Sep 3, 2026 | 1,396.44 | 1,405.34 | 1,344.42 | 1,353.01 | 1,353.01 | -0.68% | 67 |
| Sep 2, 2026 | 1,375.50 | 1,404.20 | 1,357.38 | 1,362.27 | 1,362.27 | -1.07% | 3 |
| Sep 1, 2026 | 1,424.96 | 1,450.63 | 1,371.89 | 1,377.02 | 1,377.02 | -1.92% | 12 |
| Aug 31, 2026 | 1,405.01 | 1,415.00 | 1,378.78 | 1,403.95 | 1,403.95 | 0.51% | 8 |
| Aug 28, 2026 | 1,400.82 | 1,420.02 | 1,395.55 | 1,396.82 | 1,396.82 | -0.93% | 13 |
| Aug 27, 2026 | 1,403.91 | 1,428.24 | 1,390.21 | 1,409.88 | 1,409.88 | 0.34% | 1 |
| Aug 26, 2026 | 1,391.39 | 1,417.98 | 1,391.39 | 1,405.11 | 1,405.11 | 0.37% | 8 |
| Aug 25, 2026 | 1,436.62 | 1,436.62 | 1,386.94 | 1,399.98 | 1,399.98 | -0.12% | 2 |
| Aug 24, 2026 | 1,410.00 | 1,414.90 | 1,381.15 | 1,401.61 | 1,401.61 | 0.55% | 4 |
| Aug 21, 2026 | 1,410.59 | 1,410.59 | 1,383.31 | 1,393.90 | 1,393.90 | -3.31% | 6 |
| Aug 20, 2026 | 1,423.70 | 1,441.61 | 1,423.70 | 1,441.61 | 1,441.61 | 0.77% | 31 |
| Aug 19, 2026 | 1,423.88 | 1,455.55 | 1,399.91 | 1,430.62 | 1,430.62 | 2.30% | 2 |
| Aug 18, 2026 | 1,408.49 | 1,435.00 | 1,398.37 | 1,398.41 | 1,398.41 | -1.87% | 1 |
| Aug 17, 2026 | 1,412.00 | 1,425.00 | 1,401.51 | 1,425.00 | 1,425.00 | 1.09% | 108 |
| Aug 14, 2026 | 1,419.11 | 1,419.11 | 1,409.62 | 1,409.62 | 1,409.62 | -1.04% | 4 |
| Aug 13, 2026 | 1,450.04 | 1,450.04 | 1,424.43 | 1,424.43 | 1,424.43 | -0.22% | 3 |
| Aug 12, 2026 | 1,426.09 | 1,433.46 | 1,388.66 | 1,427.54 | 1,427.54 | -0.52% | 3 |
| Aug 11, 2026 | 1,422.14 | 1,438.48 | 1,422.14 | 1,435.03 | 1,435.03 | -0.26% | 3 |
| Aug 10, 2026 | 1,409.00 | 1,440.00 | 1,409.00 | 1,438.80 | 1,438.80 | 0.65% | 294 |
| Aug 7, 2026 | 1,432.82 | 1,435.68 | 1,428.62 | 1,429.48 | 1,429.48 | 1.39% | 191 |
| Aug 6, 2026 | 1,440.00 | 1,440.00 | 1,406.01 | 1,409.82 | 1,409.82 | -0.99% | 3 |
| Aug 5, 2026 | 1,393.89 | 1,475.00 | 1,393.89 | 1,423.98 | 1,423.98 | -0.91% | 289 |
| Aug 4, 2026 | 1,450.00 | 1,450.00 | 1,425.75 | 1,437.02 | 1,437.02 | 0.23% | 4 |
| Aug 3, 2026 | 1,398.72 | 1,450.14 | 1,398.72 | 1,433.74 | 1,433.74 | 2.75% | 58 |
| Jul 31, 2026 | 1,465.00 | 1,517.27 | 1,375.53 | 1,395.42 | 1,395.42 | 1.41% | 60 |
| Jul 30, 2026 | 1,386.00 | 1,386.00 | 1,363.83 | 1,376.03 | 1,376.03 | -1.20% | 2 |
| Jul 29, 2026 | 1,387.21 | 1,419.16 | 1,387.21 | 1,392.81 | 1,392.81 | 0.85% | 23 |
| Jul 28, 2026 | 1,351.29 | 1,389.48 | 1,351.29 | 1,381.06 | 1,381.06 | 3.23% | 6 |
| Jul 27, 2026 | 1,327.99 | 1,350.00 | 1,320.14 | 1,337.86 | 1,337.86 | 0.56% | 17 |
| Jul 24, 2026 | 1,331.87 | 1,335.04 | 1,293.46 | 1,330.43 | 1,330.43 | 1.56% | 2 |
| Jul 23, 2026 | 1,350.00 | 1,350.00 | 1,308.26 | 1,309.95 | 1,309.95 | 1.38% | 6 |
| Jul 22, 2026 | 1,292.16 | 1,292.16 | 1,292.16 | 1,292.16 | 1,292.16 | 0.03% | 12 |
| Jul 21, 2026 | 1,250.42 | 1,291.80 | 1,224.25 | 1,291.80 | 1,291.80 | 0.74% | 4 |
| Jul 20, 2026 | 1,265.65 | 1,322.62 | 1,265.64 | 1,282.25 | 1,282.25 | -2.04% | 31 |
| Jul 17, 2026 | 1,349.46 | 1,349.46 | 1,308.36 | 1,308.94 | 1,308.94 | -1.44% | 5 |