Skip to main content
logo
Mettler-Toledo International Inc. (LON:0K10)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,423.81
-11.22 (-0.78%)
Aug 12, 2026, 3:40 PM GMT

LON:0K10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20261,422.141,438.481,422.141,435.031,435.03-0.26%3
Aug 10, 20261,409.001,440.001,409.001,438.801,438.800.65%294
Aug 7, 20261,432.821,435.681,428.621,429.481,429.481.39%191
Aug 6, 20261,440.001,440.001,406.011,409.821,409.82-0.99%3
Aug 5, 20261,393.891,475.001,393.891,423.981,423.98-0.91%289
Aug 4, 20261,450.001,450.001,425.751,437.021,437.020.23%4
Aug 3, 20261,398.721,450.141,398.721,433.741,433.742.75%58
Jul 31, 20261,465.001,517.271,375.531,395.421,395.421.41%60
Jul 30, 20261,386.001,386.001,363.831,376.031,376.03-1.20%2
Jul 29, 20261,387.211,419.161,387.211,392.811,392.810.85%23
Jul 28, 20261,351.291,389.481,351.291,381.061,381.063.23%6
Jul 27, 20261,327.991,350.001,320.141,337.861,337.860.56%17
Jul 24, 20261,331.871,335.041,293.461,330.431,330.431.56%2
Jul 23, 20261,350.001,350.001,308.261,309.951,309.951.38%6
Jul 22, 20261,292.161,292.161,292.161,292.161,292.160.03%12
Jul 21, 20261,250.421,291.801,224.251,291.801,291.800.74%4
Jul 20, 20261,265.651,322.621,265.641,282.251,282.25-2.04%31
Jul 17, 20261,349.461,349.461,308.361,308.941,308.94-1.44%5
Jul 16, 20261,340.631,341.651,316.001,328.001,328.000.64%10
Jul 15, 20261,321.371,331.491,319.601,319.601,319.601.10%4
Jul 14, 20261,298.361,308.001,273.891,305.201,305.200.68%1
Jul 13, 20261,298.001,298.001,279.021,296.441,296.440.12%8
Jul 10, 20261,291.251,300.001,288.721,294.921,294.922.65%7
Jul 9, 20261,250.531,261.501,250.531,261.501,261.500.73%5
Jul 8, 20261,267.641,320.001,251.231,252.311,252.31-2.90%10
Jul 7, 20261,317.991,318.041,287.161,289.761,289.76-1.11%30
Jul 6, 20261,307.611,318.001,274.111,304.221,304.220.29%13
Jul 2, 20261,281.211,318.191,281.211,300.451,300.45-0.73%42
Jul 1, 20261,277.511,310.001,277.511,310.001,310.002.73%13,057
Jun 30, 20261,271.171,275.151,239.771,275.151,275.151.28%119
Jun 29, 20261,248.911,277.831,236.421,259.021,259.02-0.27%2
Jun 26, 20261,239.351,266.741,239.351,262.441,262.441.03%4
Jun 25, 20261,227.711,258.001,209.621,249.531,249.533.13%10
Jun 24, 20261,163.391,214.191,153.731,211.621,211.625.12%10
Jun 23, 20261,163.081,169.131,152.561,152.561,152.560.36%15
Jun 22, 20261,112.841,152.111,112.841,148.481,148.48-0.17%80
Jun 18, 20261,129.531,166.991,129.531,150.431,150.431.26%3
Jun 17, 20261,170.191,170.191,136.071,136.071,136.07-2.31%31
Jun 16, 20261,163.121,164.471,148.261,162.971,162.970.66%256
Jun 15, 20261,173.531,173.531,142.341,155.361,155.362.11%10
Jun 12, 20261,136.951,160.001,131.481,131.481,131.480.56%21
Jun 11, 20261,127.241,149.741,124.871,125.141,125.14-0.43%21
Jun 10, 20261,141.591,166.761,129.991,129.991,129.99-2.99%36
Jun 9, 20261,155.111,164.771,154.731,164.771,164.771.58%10
Jun 8, 20261,157.001,163.821,142.301,146.661,146.66-0.58%35
Jun 5, 20261,142.011,195.001,142.011,153.381,153.38-3.14%4
Jun 4, 20261,195.901,195.901,178.551,190.741,190.741.91%3
Jun 3, 20261,170.001,174.421,148.521,168.471,168.470.11%13
Jun 2, 20261,184.571,184.571,156.831,167.131,167.13-1.36%33
Jun 1, 20261,218.921,218.921,158.371,183.261,183.260.78%72