Mettler-Toledo International Inc. (LON:0K10)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1,750.73
-11.16 (-0.63%)
Nov 10, 2026, 4:09 PM GMT
LON:0K10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,756.14 | 1,779.71 | 1,744.04 | 1,750.73 | 1,750.73 | -0.63% | - |
| Nov 9, 2026 | 1,755.24 | 1,761.89 | 1,722.00 | 1,761.89 | 1,761.89 | 0.17% | 7 |
| Nov 6, 2026 | 1,642.40 | 1,764.38 | 1,642.40 | 1,758.98 | 1,758.98 | 4.39% | 8 |
| Nov 5, 2026 | 1,748.90 | 1,750.00 | 1,677.68 | 1,684.95 | 1,684.95 | -2.83% | 13 |
| Nov 4, 2026 | 1,750.00 | 1,751.88 | 1,710.33 | 1,734.05 | 1,734.05 | 1.82% | 26 |
| Nov 3, 2026 | 1,734.53 | 1,734.53 | 1,665.54 | 1,703.06 | 1,703.06 | 1.85% | 9 |
| Nov 2, 2026 | 1,660.75 | 1,710.00 | 1,660.75 | 1,672.05 | 1,672.05 | -0.37% | 34 |
| Oct 30, 2026 | 1,733.01 | 1,733.01 | 1,678.29 | 1,678.29 | 1,678.29 | -2.17% | 3 |
| Oct 29, 2026 | 1,702.80 | 1,723.99 | 1,695.13 | 1,715.44 | 1,715.44 | 0.91% | 12 |
| Oct 28, 2026 | 1,695.23 | 1,718.98 | 1,689.16 | 1,699.98 | 1,699.97 | 0.63% | 10 |
| Oct 27, 2026 | 1,687.50 | 1,692.83 | 1,668.59 | 1,689.38 | 1,689.38 | 1.45% | 2 |
| Oct 26, 2026 | 1,685.63 | 1,694.66 | 1,656.26 | 1,665.29 | 1,665.29 | 0.29% | 11 |
| Oct 23, 2026 | 1,685.00 | 1,685.00 | 1,655.62 | 1,660.41 | 1,660.41 | -1.59% | 40 |
| Oct 22, 2026 | 1,672.00 | 1,703.44 | 1,669.00 | 1,687.30 | 1,687.30 | 1.24% | 15 |
| Oct 21, 2026 | 1,629.00 | 1,668.65 | 1,600.36 | 1,666.64 | 1,666.64 | 1.92% | 63 |
| Oct 20, 2026 | 1,619.70 | 1,650.01 | 1,619.70 | 1,635.31 | 1,635.31 | 0.63% | 3 |
| Oct 19, 2026 | 1,647.04 | 1,647.04 | 1,610.00 | 1,625.05 | 1,625.05 | 0.16% | 13 |
| Oct 16, 2026 | 1,639.04 | 1,643.00 | 1,622.38 | 1,622.38 | 1,622.38 | -1.68% | 3 |
| Oct 15, 2026 | 1,610.00 | 1,650.14 | 1,609.21 | 1,650.14 | 1,650.14 | 2.52% | 211 |
| Oct 14, 2026 | 1,601.58 | 1,617.13 | 1,596.36 | 1,609.54 | 1,609.54 | 0.92% | 4 |
| Oct 13, 2026 | 1,580.22 | 1,594.91 | 1,565.00 | 1,594.91 | 1,594.91 | 2.09% | 21 |
| Oct 12, 2026 | 1,527.22 | 1,562.24 | 1,527.22 | 1,562.24 | 1,562.24 | 0.02% | 3 |
| Oct 9, 2026 | 1,510.00 | 1,561.98 | 1,510.00 | 1,561.98 | 1,561.98 | 3.23% | 9 |
| Oct 8, 2026 | 1,542.71 | 1,542.71 | 1,506.06 | 1,513.05 | 1,513.05 | -1.73% | 3 |
| Oct 7, 2026 | 1,513.50 | 1,545.67 | 1,513.50 | 1,539.74 | 1,539.74 | 0.08% | 8 |
| Oct 6, 2026 | 1,534.70 | 1,573.83 | 1,512.09 | 1,538.56 | 1,538.56 | 0.76% | 21 |
| Oct 5, 2026 | 1,475.00 | 1,526.94 | 1,458.20 | 1,526.94 | 1,526.94 | 2.76% | 8 |
| Oct 2, 2026 | 1,479.00 | 1,498.50 | 1,463.01 | 1,485.93 | 1,485.93 | 0.64% | 17 |
| Oct 1, 2026 | 1,503.70 | 1,534.97 | 1,476.38 | 1,476.51 | 1,476.51 | -3.20% | 136 |
| Sep 30, 2026 | 1,542.00 | 1,560.73 | 1,519.84 | 1,525.32 | 1,525.32 | -0.10% | 49 |
| Sep 29, 2026 | 1,550.00 | 1,552.66 | 1,523.00 | 1,526.79 | 1,526.79 | -1.00% | 9 |
| Sep 28, 2026 | 1,520.87 | 1,542.29 | 1,485.01 | 1,542.29 | 1,542.29 | 2.37% | 4 |
| Sep 25, 2026 | 1,530.25 | 1,531.29 | 1,495.51 | 1,506.55 | 1,506.55 | -0.63% | 1,548 |
| Sep 24, 2026 | 1,507.67 | 1,541.01 | 1,507.67 | 1,516.15 | 1,516.15 | 1.56% | 5 |
| Sep 23, 2026 | 1,483.91 | 1,504.10 | 1,483.42 | 1,492.85 | 1,492.85 | -0.48% | 4 |
| Sep 22, 2026 | 1,440.00 | 1,500.30 | 1,423.54 | 1,500.00 | 1,500.00 | 5.36% | 17 |
| Sep 21, 2026 | 1,415.82 | 1,431.14 | 1,384.26 | 1,423.67 | 1,423.67 | 2.13% | 302 |
| Sep 18, 2026 | 1,410.00 | 1,423.41 | 1,393.99 | 1,393.99 | 1,393.99 | -1.42% | 6 |
| Sep 17, 2026 | 1,401.10 | 1,414.43 | 1,380.44 | 1,414.02 | 1,414.02 | 1.85% | 3 |
| Sep 16, 2026 | 1,334.02 | 1,390.39 | 1,326.24 | 1,388.38 | 1,388.38 | 5.09% | 8 |
| Sep 15, 2026 | 1,276.88 | 1,325.66 | 1,276.88 | 1,321.16 | 1,321.16 | 3.01% | 38 |
| Sep 14, 2026 | 1,282.01 | 1,320.21 | 1,279.43 | 1,282.60 | 1,282.60 | -1.20% | 5 |
| Sep 11, 2026 | 1,302.43 | 1,302.43 | 1,288.13 | 1,298.16 | 1,298.16 | 1.26% | 3 |
| Sep 10, 2026 | 1,314.98 | 1,314.98 | 1,265.06 | 1,282.00 | 1,282.00 | -1.19% | 13 |
| Sep 9, 2026 | 1,300.00 | 1,337.00 | 1,294.91 | 1,297.47 | 1,297.47 | -2.81% | 441 |
| Sep 8, 2026 | 1,336.99 | 1,346.93 | 1,327.56 | 1,334.93 | 1,334.93 | -1.80% | 4 |
| Sep 4, 2026 | 1,348.23 | 1,364.23 | 1,341.53 | 1,359.34 | 1,359.34 | 0.47% | 1 |
| Sep 3, 2026 | 1,396.44 | 1,405.34 | 1,344.42 | 1,353.01 | 1,353.01 | -0.68% | 67 |
| Sep 2, 2026 | 1,375.50 | 1,404.20 | 1,357.38 | 1,362.27 | 1,362.27 | -1.07% | 3 |
| Sep 1, 2026 | 1,424.96 | 1,450.63 | 1,371.89 | 1,377.02 | 1,377.02 | -1.92% | 12 |