LON:0K11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.05	19.14	18.68	19.02	19.02	2.59%	5,351
Jun 1, 2026	18.56	19.28	18.50	18.54	18.54	-2.96%	2,299
May 29, 2026	18.85	19.18	18.86	19.11	19.11	1.30%	7,658
May 28, 2026	18.87	18.86	18.64	18.86	18.86	-0.65%	4,067
May 27, 2026	18.58	19.02	18.60	18.98	18.98	2.06%	5,480
May 26, 2026	18.50	18.70	18.52	18.60	18.60	-0.21%	2,370
May 25, 2026	18.46	18.64	18.38	18.64	18.64	3.04%	8,397
May 22, 2026	18.25	18.32	17.98	18.09	18.09	-0.43%	9,508
May 21, 2026	18.33	18.50	17.94	18.17	18.17	0.56%	9,316
May 20, 2026	18.07	18.30	17.90	18.07	18.07	0.22%	8,341
May 19, 2026	18.25	18.30	17.97	18.03	18.03	-0.17%	15,522
May 18, 2026	17.94	18.42	17.82	18.06	18.06	-0.22%	4,299
May 15, 2026	18.66	18.72	18.06	18.10	18.10	-1.98%	6,958
May 14, 2026	18.52	18.68	18.36	18.47	18.47	1.22%	4,356
May 13, 2026	19.73	19.06	18.78	18.94	18.24	0.59%	8,425
May 12, 2026	19.09	19.28	18.80	18.83	18.14	-0.77%	4,270
May 11, 2026	19.30	19.40	18.90	18.98	18.28	-2.27%	9,495
May 8, 2026	19.82	19.90	19.32	19.42	18.70	-1.11%	5,319
May 7, 2026	20.21	20.30	19.59	19.64	18.91	1.09%	42,642
May 6, 2026	19.05	19.52	19.28	19.43	18.71	3.14%	5,334
May 5, 2026	18.87	18.94	18.80	18.84	18.14	-1.28%	2,325
May 4, 2026	19.30	19.30	18.70	19.08	18.37	0.47%	9,807
Apr 30, 2026	19.05	19.04	18.88	18.99	18.29	-1.05%	3,954
Apr 29, 2026	19.11	19.28	19.04	19.19	18.48	0.17%	4,056
Apr 28, 2026	19.15	19.30	19.04	19.16	18.45	-0.97%	1,649
Apr 27, 2026	19.77	19.82	19.20	19.35	18.63	-2.06%	5,436
Apr 24, 2026	20.02	20.10	19.46	19.76	19.02	-0.11%	21,561
Apr 23, 2026	20.10	20.05	19.60	19.78	19.05	-0.92%	31,386
Apr 22, 2026	20.36	20.40	19.94	19.96	19.22	-1.73%	2,335
Apr 21, 2026	20.07	20.55	20.15	20.31	19.56	0.94%	12,641
Apr 20, 2026	20.17	20.30	19.98	20.12	19.38	-1.50%	11,298
Apr 17, 2026	19.77	20.50	19.74	20.43	19.67	4.65%	20,528
Apr 16, 2026	19.63	19.64	19.30	19.52	18.80	-1.81%	8,507
Apr 15, 2026	20.00	20.05	19.50	19.88	19.15	-	5,272
Apr 14, 2026	19.62	19.96	19.54	19.88	19.15	1.87%	635
Apr 13, 2026	19.48	19.60	19.30	19.52	18.79	-1.04%	5,924
Apr 10, 2026	19.44	20.10	19.44	19.72	18.99	1.65%	7,835
Apr 9, 2026	19.24	19.46	19.10	19.40	18.68	1.66%	6,344
Apr 8, 2026	19.71	19.60	18.46	19.08	18.38	0.97%	9,652
Apr 7, 2026	19.24	19.38	18.82	18.90	18.20	-0.03%	7,727
Apr 2, 2026	18.52	19.08	18.48	18.91	18.21	1.20%	2,461
Apr 1, 2026	18.58	19.16	18.50	18.68	17.99	3.44%	4,393
Mar 31, 2026	17.68	18.16	17.64	18.06	17.39	1.92%	2,582
Mar 30, 2026	17.14	17.78	17.06	17.72	17.07	0.57%	2,469
Mar 27, 2026	17.39	17.62	17.32	17.62	16.97	0.69%	4,989
Mar 26, 2026	17.62	17.74	17.16	17.50	16.85	-1.79%	3,848
Mar 25, 2026	17.86	17.90	17.70	17.82	17.16	1.25%	4,708
Mar 24, 2026	17.86	17.92	17.38	17.60	16.95	0.45%	1,354
Mar 23, 2026	17.31	17.82	16.70	17.52	16.87	-1.01%	10,739
Mar 20, 2026	17.86	17.94	17.30	17.70	17.04	-1.13%	4,539