LON:0K11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	23.48	23.48	22.85	23.45	23.45	2.85%	2,050
Sep 3, 2026	22.40	22.80	22.40	22.80	22.80	2.70%	2,505
Sep 2, 2026	22.40	22.45	22.15	22.20	22.20	-1.33%	7,890
Sep 1, 2026	23.38	23.00	22.40	22.50	22.50	-1.32%	1,077
Aug 31, 2026	23.15	23.15	22.80	22.80	22.80	-0.22%	2,634
Aug 28, 2026	23.08	23.30	22.90	22.85	22.85	0.33%	7,436
Aug 27, 2026	23.73	22.98	22.70	22.78	22.78	0.77%	5,768
Aug 26, 2026	22.55	22.85	22.18	22.60	22.60	3.91%	13,783
Aug 25, 2026	22.05	21.90	21.35	21.75	21.75	2.35%	4,811
Aug 24, 2026	21.08	21.45	20.55	21.25	21.25	1.92%	5,015
Aug 21, 2026	21.48	21.20	20.80	20.85	20.85	-0.24%	3,812
Aug 20, 2026	21.03	20.95	20.75	20.90	20.90	0.48%	913
Aug 19, 2026	20.30	20.85	20.25	20.80	20.80	1.22%	4,794
Aug 18, 2026	21.28	20.85	20.55	20.55	20.55	-0.96%	522
Aug 17, 2026	21.78	20.95	20.70	20.75	20.75	-	5,687
Aug 14, 2026	21.18	21.15	20.75	20.75	20.75	-0.96%	352
Aug 13, 2026	22.35	21.20	20.80	20.95	20.95	-0.48%	194
Aug 12, 2026	21.88	21.35	21.05	21.05	21.05	-0.80%	654
Aug 11, 2026	21.63	21.75	21.00	21.22	21.22	-1.60%	4,015
Aug 10, 2026	21.88	22.30	21.50	21.57	21.56	-3.32%	4,390
Aug 7, 2026	21.83	22.60	21.75	22.30	22.30	-0.65%	7,648
Aug 6, 2026	23.23	22.55	22.30	22.45	22.45	-0.22%	552
Aug 5, 2026	23.23	22.60	21.60	22.50	22.50	1.58%	1,111
Aug 4, 2026	22.95	22.35	22.00	22.15	22.15	-	1,189
Aug 3, 2026	22.10	22.20	22.05	22.15	22.15	2.08%	3,978
Jul 31, 2026	22.60	22.80	21.70	21.70	21.70	-2.91%	9,493
Jul 30, 2026	22.45	22.65	22.35	22.35	22.35	0.22%	7,197
Jul 29, 2026	22.95	22.65	22.20	22.30	22.30	-0.52%	10,846
Jul 28, 2026	22.35	22.53	22.15	22.42	22.42	0.07%	9,772
Jul 27, 2026	22.70	22.45	22.15	22.40	22.40	2.28%	7,310
Jul 24, 2026	22.70	22.15	21.65	21.90	21.90	1.35%	6,350
Jul 23, 2026	22.25	21.90	21.30	21.61	21.61	0.92%	4,968
Jul 22, 2026	20.60	21.60	20.75	21.41	21.41	4.66%	13,030
Jul 21, 2026	21.13	20.60	20.00	20.46	20.46	-3.50%	7,218
Jul 20, 2026	21.53	21.20	20.25	21.20	21.20	8.35%	7,035
Jul 17, 2026	19.53	21.05	19.57	19.57	19.57	-0.88%	27,061
Jul 16, 2026	19.97	19.74	19.62	19.74	19.74	0.74%	537
Jul 15, 2026	19.38	19.62	19.06	19.60	19.60	1.85%	950
Jul 14, 2026	19.20	19.24	18.84	19.24	19.24	0.80%	1
Jul 13, 2026	20.00	19.40	18.86	19.09	19.09	0.12%	2,292
Jul 10, 2026	19.22	19.70	18.93	19.07	19.06	0.86%	1,632
Jul 9, 2026	19.73	19.04	18.82	18.90	18.90	-0.23%	3,317
Jul 8, 2026	19.58	19.20	18.82	18.95	18.94	-3.59%	2,301
Jul 7, 2026	19.24	20.00	19.65	19.65	19.65	-1.01%	351
Jul 6, 2026	19.13	20.05	19.76	19.85	19.85	1.39%	1,732
Jul 3, 2026	19.07	19.82	19.50	19.58	19.58	2.04%	1,016
Jul 2, 2026	19.11	19.30	18.90	19.19	19.19	1.63%	4,404
Jul 1, 2026	19.26	18.92	18.65	18.88	18.88	0.85%	3,722
Jun 30, 2026	17.45	18.76	18.20	18.72	18.72	2.41%	1,719
Jun 29, 2026	18.29	18.62	18.22	18.28	18.28	-0.65%	7,420