LON:0K11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.90	23.20	22.90	23.13	23.13	1.20%	1,066
Nov 9, 2026	22.25	22.85	22.30	22.85	22.85	3.39%	100
Nov 6, 2026	22.25	22.30	22.10	22.10	22.10	-2.64%	23
Nov 5, 2026	22.10	22.85	22.40	22.70	22.70	0.67%	556
Nov 4, 2026	23.03	22.55	22.25	22.55	22.55	0.67%	26
Nov 3, 2026	22.20	22.45	22.05	22.40	22.40	1.36%	183
Nov 2, 2026	21.73	22.25	21.85	22.10	22.10	1.14%	2,205
Oct 30, 2026	23.08	21.93	21.65	21.85	21.85	-0.68%	2,844
Oct 29, 2026	22.90	22.20	21.55	22.00	22.00	-2.22%	1,641
Oct 28, 2026	22.85	22.95	22.45	22.50	22.50	-1.86%	6,010
Oct 27, 2026	22.65	22.95	22.80	22.93	22.93	0.33%	55,653
Oct 26, 2026	23.28	22.85	22.40	22.85	22.85	1.78%	6,293
Oct 23, 2026	22.65	22.75	22.28	22.45	22.45	-0.44%	1,022
Oct 22, 2026	23.03	23.15	22.55	22.55	22.55	-1.74%	1,844
Oct 21, 2026	22.30	22.95	22.35	22.95	22.95	0.66%	956
Oct 20, 2026	22.80	23.00	22.23	22.80	22.80	-0.22%	733
Oct 19, 2026	23.28	23.50	22.85	22.85	22.85	-1.30%	2,046
Oct 16, 2026	22.35	23.30	22.45	23.15	23.15	2.66%	14,422
Oct 15, 2026	22.80	22.55	22.10	22.55	22.55	-1.31%	3,046
Oct 14, 2026	22.15	23.00	22.75	22.85	22.85	1.78%	3,387
Oct 13, 2026	21.83	22.65	21.80	22.45	22.45	1.35%	1,555
Oct 12, 2026	23.48	22.80	22.00	22.15	22.15	-2.42%	2,200
Oct 9, 2026	22.50	22.95	22.60	22.70	22.70	1.34%	3,288
Oct 8, 2026	22.35	22.58	22.33	22.40	22.40	-1.97%	4,974
Oct 7, 2026	23.08	23.45	22.85	22.85	22.85	-2.77%	1,371
Oct 6, 2026	23.53	23.65	23.40	23.50	23.50	-	6,942
Oct 5, 2026	23.83	23.85	23.35	23.50	23.50	-0.63%	3,955
Oct 2, 2026	22.65	24.23	23.60	23.65	23.65	-0.42%	7,616
Oct 1, 2026	23.08	24.10	23.75	23.75	23.75	-1.45%	3,619
Sep 30, 2026	24.05	24.25	23.90	24.10	24.10	0.42%	3,088
Sep 29, 2026	23.03	24.15	23.80	24.00	24.00	0.42%	3,778
Sep 28, 2026	22.70	24.05	23.45	23.90	23.90	1.27%	5,487
Sep 25, 2026	22.70	23.90	22.95	23.60	23.60	3.06%	7,509
Sep 24, 2026	23.78	23.75	22.85	22.90	22.90	-4.58%	2,058
Sep 23, 2026	24.65	24.30	23.60	24.00	24.00	-2.24%	4,344
Sep 22, 2026	23.33	24.55	23.90	24.55	24.55	2.51%	6,666
Sep 21, 2026	24.80	24.40	23.90	23.95	23.95	0.21%	2,808
Sep 18, 2026	25.43	24.88	23.90	23.90	23.90	-3.54%	5,421
Sep 17, 2026	24.25	25.03	24.15	24.78	24.78	3.04%	24,235
Sep 16, 2026	24.30	24.30	24.00	24.05	24.05	-0.01%	6,442
Sep 15, 2026	23.28	24.15	23.25	24.05	24.05	0.82%	8,005
Sep 14, 2026	25.03	24.40	23.20	23.86	23.86	-1.17%	2,882
Sep 11, 2026	24.50	24.20	24.00	24.14	24.14	1.21%	16,954
Sep 10, 2026	24.95	24.70	23.80	23.85	23.85	-1.05%	9,231
Sep 9, 2026	24.95	24.35	24.00	24.10	24.10	-1.41%	15,621
Sep 8, 2026	23.88	24.50	23.95	24.45	24.45	3.37%	6,438
Sep 7, 2026	23.93	23.90	23.40	23.65	23.65	0.85%	1,655
Sep 4, 2026	23.48	23.48	22.85	23.45	23.45	2.85%	2,050
Sep 3, 2026	22.40	22.80	22.40	22.80	22.80	2.70%	2,505
Sep 2, 2026	23.38	22.45	22.15	22.20	22.20	-1.33%	7,890