LON:0K17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.36	0.39	0.36	0.37	0.37	0.08%	120,524
Jun 11, 2026	0.41	0.41	0.34	0.37	0.37	-1.34%	191,098
Jun 10, 2026	0.38	0.43	0.35	0.38	0.38	4.54%	723,375
Jun 9, 2026	0.38	0.39	0.35	0.36	0.36	-6.90%	274,345
Jun 8, 2026	0.41	0.42	0.39	0.39	0.39	1.27%	200,636
Jun 5, 2026	0.44	0.44	0.39	0.39	0.39	-10.90%	141,066
Jun 4, 2026	0.44	0.44	0.41	0.43	0.43	4.57%	64,736
Jun 3, 2026	0.42	0.44	0.38	0.41	0.41	1.92%	588,449
Jun 2, 2026	0.53	0.57	0.40	0.41	0.41	-33.88%	883,403
Jun 1, 2026	0.61	0.62	0.59	0.61	0.61	2.54%	56,336
May 29, 2026	0.63	0.64	0.59	0.60	0.60	-2.30%	168,688
May 28, 2026	0.62	0.66	0.59	0.61	0.61	-3.16%	128,151
May 27, 2026	0.67	0.68	0.63	0.63	0.63	-4.57%	63,336
May 26, 2026	0.63	0.67	0.61	0.66	0.66	4.89%	95,241
May 22, 2026	0.61	0.64	0.60	0.63	0.63	4.69%	95,178
May 21, 2026	0.59	0.61	0.58	0.60	0.60	0.55%	90,078
May 20, 2026	0.57	0.60	0.56	0.60	0.60	5.63%	68,062
May 19, 2026	0.58	0.58	0.54	0.57	0.57	3.76%	55,774
May 18, 2026	0.58	0.58	0.54	0.55	0.55	1.67%	116,690
May 15, 2026	0.60	0.62	0.53	0.54	0.54	-9.92%	293,599
May 14, 2026	0.76	0.76	0.58	0.60	0.60	-22.98%	526,996
May 13, 2026	0.70	0.80	0.69	0.78	0.78	10.07%	214,240
May 12, 2026	0.75	0.77	0.67	0.71	0.71	-8.38%	136,416
May 11, 2026	0.69	0.77	0.68	0.77	0.77	17.57%	96,359
May 8, 2026	0.65	0.65	0.60	0.65	0.65	4.10%	59,832
May 7, 2026	0.67	0.67	0.62	0.63	0.63	-4.73%	23,650
May 6, 2026	0.67	0.68	0.64	0.66	0.66	-1.98%	8,694
May 5, 2026	0.67	0.68	0.65	0.67	0.67	1.39%	21,347
May 4, 2026	0.68	0.68	0.65	0.66	0.66	1.03%	21,361
May 1, 2026	0.63	0.68	0.63	0.66	0.66	-0.33%	7,138
Apr 30, 2026	0.65	0.66	0.62	0.66	0.66	3.81%	34,782
Apr 29, 2026	0.64	0.66	0.64	0.64	0.64	-0.45%	62,467
Apr 28, 2026	0.62	0.64	0.60	0.64	0.64	1.30%	10,174
Apr 27, 2026	0.64	0.68	0.62	0.63	0.63	-5.11%	68,513
Apr 24, 2026	0.66	0.67	0.63	0.66	0.66	1.84%	58,541
Apr 23, 2026	0.69	0.69	0.63	0.65	0.65	-3.98%	89,523
Apr 22, 2026	0.65	0.68	0.65	0.68	0.68	3.10%	50,316
Apr 21, 2026	0.70	0.72	0.65	0.66	0.66	-4.22%	52,221
Apr 20, 2026	0.67	0.69	0.65	0.69	0.69	5.85%	96,655
Apr 17, 2026	0.66	0.68	0.65	0.65	0.65	-0.34%	128,185
Apr 16, 2026	0.67	0.69	0.64	0.65	0.65	-2.43%	17,070
Apr 15, 2026	0.66	0.68	0.64	0.67	0.67	4.51%	82,687
Apr 14, 2026	0.64	0.66	0.62	0.64	0.64	5.33%	62,667
Apr 13, 2026	0.61	0.62	0.59	0.61	0.61	-0.22%	118,584
Apr 10, 2026	0.62	0.63	0.60	0.61	0.61	-3.95%	8,716
Apr 9, 2026	0.65	0.65	0.62	0.63	0.63	-1.03%	11,772
Apr 8, 2026	0.66	0.66	0.62	0.64	0.64	7.67%	20,916
Apr 7, 2026	0.65	0.65	0.57	0.59	0.59	-4.71%	119,616
Apr 2, 2026	0.65	0.65	0.61	0.62	0.62	-4.69%	17,850
Apr 1, 2026	0.64	0.68	0.64	0.65	0.65	2.17%	31,222