LON:0K19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	74.90	77.80	72.30	74.90	74.90	0.15%	2,533
Jul 31, 2026	75.68	77.78	74.31	74.79	74.79	-0.52%	2,673
Jul 30, 2026	70.00	75.79	70.00	75.18	75.18	2.38%	1,747
Jul 29, 2026	75.65	76.85	71.28	73.43	73.43	-3.64%	5,651
Jul 28, 2026	75.15	78.02	74.92	76.20	76.20	-1.03%	3,343
Jul 27, 2026	80.67	82.05	75.57	76.99	76.99	-2.88%	1,547
Jul 24, 2026	79.80	82.19	78.11	79.27	79.27	-2.32%	2,424
Jul 23, 2026	84.07	84.07	80.22	81.15	81.15	-4.48%	15,502
Jul 22, 2026	83.55	85.65	80.80	84.96	84.96	2.31%	1,950
Jul 21, 2026	86.00	86.00	81.65	83.04	83.04	1.78%	19,123
Jul 20, 2026	81.49	85.44	79.86	81.59	81.59	1.09%	1,622
Jul 17, 2026	79.39	82.33	77.05	80.71	80.71	-1.32%	3,318
Jul 16, 2026	85.23	85.73	81.50	81.79	81.79	-4.65%	4,734
Jul 15, 2026	89.60	89.60	83.72	85.78	85.78	-2.04%	4,671
Jul 14, 2026	84.00	89.00	84.00	87.57	87.57	3.60%	3,879
Jul 13, 2026	87.29	89.80	84.01	84.53	84.53	-5.02%	1,559
Jul 10, 2026	87.94	89.42	85.01	89.00	89.00	-1.26%	1,059
Jul 9, 2026	86.31	90.83	85.50	90.14	90.14	5.17%	3,815
Jul 8, 2026	84.04	86.04	79.50	85.71	85.71	1.25%	2,226
Jul 7, 2026	85.78	86.99	81.69	84.65	84.65	-4.22%	5,977
Jul 6, 2026	85.38	89.47	85.13	88.38	88.38	5.38%	4,445
Jul 2, 2026	88.53	89.85	82.87	83.87	83.87	-6.34%	6,035
Jul 1, 2026	91.00	91.50	88.15	89.55	89.55	-1.97%	4,324
Jun 30, 2026	89.47	91.40	88.00	91.35	91.35	2.92%	3,723
Jun 29, 2026	88.66	91.00	85.14	88.76	88.76	1.57%	5,228
Jun 26, 2026	93.00	93.23	86.84	87.39	87.39	-8.51%	7,825
Jun 25, 2026	92.50	97.05	91.91	95.52	95.52	5.69%	23,859
Jun 24, 2026	94.00	95.19	89.98	90.38	90.38	-3.08%	8,789
Jun 23, 2026	101.40	104.33	93.16	93.25	93.25	-8.69%	9,866
Jun 22, 2026	98.32	104.01	97.00	102.13	102.13	2.33%	27,782
Jun 18, 2026	96.38	100.50	94.53	99.80	99.80	4.75%	43,260
Jun 17, 2026	97.10	98.74	93.98	95.27	95.27	-2.24%	4,079
Jun 16, 2026	100.04	101.90	96.20	97.45	97.45	-3.04%	6,289
Jun 15, 2026	98.50	100.95	96.60	100.51	100.51	6.12%	5,992
Jun 12, 2026	93.23	95.67	90.33	94.71	94.71	3.23%	2,246
Jun 11, 2026	87.00	92.36	87.00	91.75	91.75	3.51%	13,777
Jun 10, 2026	87.95	92.32	87.65	88.64	88.64	-0.79%	2,072
Jun 9, 2026	92.31	94.50	85.33	89.35	89.35	-3.06%	5,361
Jun 8, 2026	89.89	93.01	88.30	92.17	92.17	2.57%	5,651
Jun 5, 2026	96.00	96.28	89.86	89.86	89.86	-8.62%	6,024
Jun 4, 2026	97.87	99.70	94.56	98.34	98.34	1.28%	11,434
Jun 3, 2026	96.39	97.70	93.40	97.10	97.10	1.03%	11,204
Jun 2, 2026	96.42	102.00	94.33	96.11	96.11	5.16%	16,303
Jun 1, 2026	95.12	95.97	90.28	91.40	91.40	-3.50%	14,499
May 29, 2026	97.00	98.00	94.71	94.71	94.71	-2.94%	6,114
May 28, 2026	95.96	97.98	93.61	97.58	97.58	1.45%	5,885
May 27, 2026	98.04	103.69	94.77	96.19	96.19	-1.62%	10,751
May 26, 2026	95.56	99.88	94.00	97.78	97.78	3.69%	11,744
May 22, 2026	91.17	94.94	89.61	94.30	94.30	4.34%	5,125
May 21, 2026	94.84	95.95	89.20	90.84	90.38	-2.91%	10,073