LON:0K19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	90.40	93.00	87.93	88.95	88.95	-1.98%	4,119
Apr 23, 2026	85.64	92.22	84.13	90.74	90.74	10.46%	7,436
Apr 22, 2026	82.00	82.98	80.50	82.15	82.15	1.56%	1,557
Apr 21, 2026	80.75	81.85	79.20	80.89	80.89	1.60%	1,876
Apr 20, 2026	80.00	80.00	76.32	79.62	79.62	0.95%	1,450
Apr 17, 2026	77.05	80.50	75.72	78.87	78.87	3.12%	4,275
Apr 16, 2026	73.84	77.31	73.84	76.49	76.49	3.62%	2,907
Apr 15, 2026	74.55	75.40	73.00	73.82	73.82	-0.75%	1,386
Apr 14, 2026	73.21	75.00	72.34	74.38	74.38	2.42%	2,423
Apr 13, 2026	71.55	72.62	70.18	72.62	72.62	1.94%	1,757
Apr 10, 2026	71.22	72.70	70.17	71.24	71.24	0.37%	2,888
Apr 9, 2026	70.22	71.48	69.63	70.97	70.97	-0.07%	891
Apr 8, 2026	70.00	72.50	69.09	71.02	71.02	6.07%	4,312
Apr 7, 2026	67.18	67.78	65.71	66.96	66.96	3.40%	401
Apr 2, 2026	64.20	65.54	61.93	64.76	64.76	-1.31%	890
Apr 1, 2026	64.99	66.40	64.65	65.62	65.62	2.16%	2,732
Mar 31, 2026	61.75	64.23	60.80	64.23	64.23	6.71%	3,228
Mar 30, 2026	60.75	62.91	59.72	60.19	60.19	-2.86%	2,157
Mar 27, 2026	62.00	64.51	61.89	61.96	61.96	-3.92%	1,951
Mar 26, 2026	65.40	67.14	62.39	64.49	64.49	-1.64%	1,152
Mar 25, 2026	65.76	68.07	65.57	65.57	65.57	-1.29%	1,842
Mar 24, 2026	63.78	66.51	63.50	66.42	66.42	2.03%	1,405
Mar 23, 2026	63.01	65.85	59.66	65.10	65.10	3.71%	2,602
Mar 20, 2026	63.29	64.23	61.23	62.77	62.77	-1.75%	408
Mar 19, 2026	65.42	65.42	62.49	63.89	63.89	-2.33%	395
Mar 18, 2026	65.12	65.93	63.66	65.41	65.41	0.34%	1,592
Mar 17, 2026	62.75	65.63	62.45	65.19	65.19	1.38%	1,704
Mar 16, 2026	61.41	64.87	61.01	64.30	64.30	4.20%	1,719
Mar 13, 2026	64.00	64.60	61.52	61.71	61.71	-1.98%	3,057
Mar 12, 2026	64.78	66.70	62.40	62.96	62.96	-3.73%	3,317
Mar 11, 2026	65.52	66.38	64.64	65.40	65.40	-0.83%	1,500
Mar 10, 2026	65.25	67.07	64.27	65.95	65.95	4.15%	2,286
Mar 9, 2026	62.60	64.00	61.65	63.32	63.32	-3.62%	12,088
Mar 6, 2026	68.56	68.56	65.10	65.70	65.70	-2.52%	3,828
Mar 5, 2026	69.90	70.44	67.37	67.40	67.40	-4.99%	2,443
Mar 4, 2026	71.55	72.80	70.14	70.94	70.94	-1.36%	779
Mar 3, 2026	73.74	73.74	70.70	71.92	71.92	-2.76%	886
Mar 2, 2026	73.00	74.72	71.65	73.96	73.96	0.90%	2,999
Feb 27, 2026	73.74	75.52	72.38	73.30	73.30	-2.25%	3,630
Feb 26, 2026	75.09	75.91	73.60	74.99	74.99	-1.23%	1,940
Feb 25, 2026	76.14	77.29	75.37	75.92	75.92	-1.05%	1,406
Feb 24, 2026	77.02	79.07	75.81	76.73	76.73	1.44%	5,707
Feb 23, 2026	76.50	77.72	74.60	75.64	75.64	-3.16%	2,382
Feb 20, 2026	77.48	78.29	76.02	78.11	77.65	2.14%	1,339
Feb 19, 2026	79.70	79.70	76.05	76.47	76.02	-2.82%	3,617
Feb 18, 2026	79.25	82.94	78.69	78.69	78.23	-0.76%	1,202
Feb 17, 2026	78.00	79.71	77.06	79.29	78.83	0.61%	9,451
Feb 13, 2026	78.30	79.20	77.01	78.81	78.35	-0.37%	2,125
Feb 12, 2026	79.80	83.32	78.35	79.11	78.64	-1.39%	4,958
Feb 11, 2026	76.86	81.05	76.23	80.22	79.75	4.01%	8,343