LON:0K19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	96.01	97.00	93.60	95.29	95.29	-0.47%	2,772
May 14, 2026	96.42	96.87	95.29	95.74	95.74	-1.65%	2,989
May 13, 2026	98.61	99.98	96.16	97.35	97.35	1.76%	3,729
May 12, 2026	98.28	99.50	94.53	95.67	95.67	-1.93%	4,510
May 11, 2026	99.15	100.67	95.25	97.55	97.55	-0.94%	6,391
May 8, 2026	104.59	107.00	96.92	98.48	98.48	-2.35%	15,335
May 7, 2026	103.75	103.75	99.58	100.85	100.85	-1.43%	16,029
May 6, 2026	96.00	102.77	94.64	102.31	102.31	3.52%	14,759
May 5, 2026	96.00	99.01	94.28	98.83	98.83	5.49%	6,368
May 1, 2026	92.85	93.93	90.68	93.69	93.69	1.46%	5,575
Apr 30, 2026	90.55	92.37	86.71	92.34	92.34	2.60%	4,182
Apr 29, 2026	85.20	90.11	85.20	90.00	90.00	6.18%	3,844
Apr 28, 2026	85.74	87.10	83.00	84.76	84.76	-1.05%	2,702
Apr 27, 2026	89.60	89.60	85.28	85.66	85.66	-3.70%	257,784
Apr 24, 2026	91.00	93.00	87.93	88.95	88.95	-1.97%	4,119
Apr 23, 2026	86.00	92.13	84.60	90.74	90.74	10.54%	8,988
Apr 22, 2026	81.75	82.98	80.50	82.09	82.09	1.55%	1,557
Apr 21, 2026	80.73	81.85	80.27	80.84	80.84	1.53%	1,876
Apr 20, 2026	77.80	79.75	77.25	79.62	79.62	0.95%	1,450
Apr 17, 2026	77.99	80.50	77.43	78.87	78.87	3.13%	4,275
Apr 16, 2026	74.90	77.30	74.02	76.48	76.48	3.72%	2,907
Apr 15, 2026	74.55	74.83	73.00	73.74	73.74	-0.82%	1,386
Apr 14, 2026	73.21	75.00	73.11	74.35	74.35	2.38%	2,423
Apr 13, 2026	71.48	72.62	70.18	72.62	72.62	1.94%	1,757
Apr 10, 2026	71.22	72.70	70.97	71.24	71.24	0.34%	2,970
Apr 9, 2026	70.22	71.48	69.64	71.00	71.00	-0.03%	891
Apr 8, 2026	70.95	72.50	69.76	71.02	71.02	7.39%	4,312
Apr 7, 2026	65.71	67.01	65.71	66.13	66.13	2.12%	1,213
Apr 2, 2026	63.00	65.54	61.93	64.76	64.76	-1.73%	890
Apr 1, 2026	66.00	66.39	64.66	65.90	65.90	2.60%	2,732
Mar 31, 2026	62.46	64.23	61.06	64.23	64.23	6.59%	3,228
Mar 30, 2026	62.15	62.86	59.72	60.26	60.26	-2.70%	2,157
Mar 27, 2026	64.51	64.51	61.89	61.93	61.93	-4.61%	1,951
Mar 26, 2026	62.39	65.81	62.39	64.92	64.92	-0.99%	1,152
Mar 25, 2026	65.63	68.07	65.57	65.57	65.57	-1.28%	1,842
Mar 24, 2026	63.78	66.51	63.50	66.42	66.42	1.92%	1,405
Mar 23, 2026	62.35	65.75	59.66	65.17	65.17	3.81%	2,602
Mar 20, 2026	62.92	64.20	62.70	62.78	62.78	-1.74%	4,080
Mar 19, 2026	62.84	63.89	62.49	63.89	63.89	-2.35%	395
Mar 18, 2026	65.00	65.74	63.88	65.43	65.43	0.29%	1,592
Mar 17, 2026	63.81	65.63	62.45	65.24	65.24	1.01%	1,704
Mar 16, 2026	61.01	64.86	61.01	64.59	64.59	4.51%	1,719
Mar 13, 2026	64.60	64.60	61.52	61.80	61.80	-1.84%	3,057
Mar 12, 2026	65.31	66.68	62.40	62.96	62.96	-3.67%	3,317
Mar 11, 2026	65.45	66.38	64.64	65.36	65.36	-1.00%	1,500
Mar 10, 2026	65.00	67.00	64.27	66.02	66.02	4.66%	2,286
Mar 9, 2026	64.00	64.00	61.72	63.08	63.08	-4.12%	12,088
Mar 6, 2026	68.56	68.56	65.10	65.79	65.79	-4.93%	3,828
Mar 5, 2026	70.40	70.42	67.40	69.20	69.20	-2.47%	2,443
Mar 4, 2026	72.80	72.80	70.47	70.95	70.95	-1.70%	7,949