Mid-America Apartment Communities, Inc. (LON:0K1E)
London · Delayed Price · Currency is GBP · Price in USD 141.49
+0.32 (0.23%)
At close: Aug 8, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 143.39 | 143.39 | 141.46 | 141.49 | 141.49 | 0.23% | 3 |
| Aug 7, 2025 | 141.90 | 142.02 | 141.00 | 141.17 | 141.17 | -0.56% | 6 |
| Aug 6, 2025 | 141.28 | 142.85 | 141.28 | 141.96 | 141.96 | -0.24% | 16 |
| Aug 5, 2025 | 140.63 | 142.30 | 139.98 | 142.30 | 142.30 | 0.86% | 7 |
| Aug 4, 2025 | 145.36 | 145.36 | 140.01 | 141.08 | 141.08 | 0.26% | 6 |
| Aug 1, 2025 | 144.59 | 144.59 | 138.94 | 140.72 | 140.72 | -2.77% | 46 |
| Jul 31, 2025 | 146.30 | 148.54 | 144.68 | 144.74 | 144.74 | -3.96% | 39 |
| Jul 30, 2025 | 150.71 | 152.23 | 150.06 | 150.71 | 150.71 | -0.09% | 104 |
| Jul 29, 2025 | 151.08 | 151.08 | 149.54 | 150.84 | 150.84 | -0.21% | 2 |
| Jul 28, 2025 | 150.96 | 151.70 | 150.44 | 151.15 | 151.15 | -0.13% | 24 |
| Jul 25, 2025 | 152.83 | 153.11 | 150.58 | 151.35 | 151.35 | -0.61% | 5 |
| Jul 24, 2025 | 154.64 | 154.64 | 151.97 | 152.28 | 152.28 | -0.86% | 5 |
| Jul 23, 2025 | 153.22 | 153.91 | 153.22 | 153.60 | 153.60 | 1.32% | 5 |
| Jul 22, 2025 | 150.03 | 151.83 | 150.03 | 151.61 | 151.61 | 0.26% | 9 |
| Jul 21, 2025 | 150.92 | 152.60 | 150.89 | 151.21 | 151.21 | 0.40% | 14 |
| Jul 18, 2025 | 151.16 | 151.85 | 150.61 | 150.61 | 150.61 | -0.22% | 13 |
| Jul 17, 2025 | 149.54 | 151.41 | 149.54 | 150.94 | 150.94 | 1.11% | 358 |
| Jul 16, 2025 | 148.27 | 149.28 | 146.96 | 149.28 | 149.28 | 1.09% | 4 |
| Jul 15, 2025 | 149.29 | 149.96 | 147.53 | 147.67 | 147.67 | -2.13% | 65 |
| Jul 14, 2025 | 151.47 | 152.55 | 150.84 | 150.88 | 149.37 | 0.09% | 28 |
| Jul 11, 2025 | 149.67 | 151.02 | 149.31 | 150.74 | 149.24 | -0.67% | 137 |
| Jul 10, 2025 | 149.05 | 152.53 | 149.05 | 151.75 | 150.24 | 0.22% | 34 |
| Jul 9, 2025 | 150.30 | 151.41 | 150.25 | 151.41 | 149.90 | 0.46% | 3 |
| Jul 8, 2025 | 150.01 | 150.86 | 148.57 | 150.71 | 149.21 | 0.87% | 38 |
| Jul 7, 2025 | 151.25 | 151.53 | 149.41 | 149.41 | 147.92 | -0.79% | 19 |
| Jul 3, 2025 | 150.15 | 150.74 | 149.63 | 150.60 | 149.09 | 2.06% | 259 |
| Jul 2, 2025 | 149.00 | 149.59 | 147.55 | 147.55 | 146.08 | -1.53% | 6 |
| Jul 1, 2025 | 147.72 | 149.90 | 147.72 | 149.85 | 148.35 | 2.61% | 211 |
| Jun 30, 2025 | 149.32 | 149.32 | 144.79 | 146.04 | 144.58 | -1.56% | 116 |
| Jun 27, 2025 | 147.46 | 148.62 | 147.46 | 148.35 | 146.87 | 0.90% | 3 |
| Jun 26, 2025 | 147.20 | 147.42 | 146.00 | 147.03 | 145.56 | 0.48% | 32 |
| Jun 25, 2025 | 146.60 | 148.59 | 145.46 | 146.32 | 144.86 | -2.08% | 204 |
| Jun 24, 2025 | 149.77 | 150.16 | 148.44 | 149.42 | 147.93 | 0.61% | 10 |
| Jun 23, 2025 | 149.41 | 150.27 | 147.73 | 148.51 | 147.03 | 0.26% | 22 |
| Jun 20, 2025 | 148.78 | 150.44 | 148.13 | 148.13 | 146.65 | -1.00% | 2,386 |
| Jun 18, 2025 | 150.17 | 150.17 | 148.34 | 149.62 | 148.13 | 0.50% | 16 |
| Jun 17, 2025 | 149.13 | 150.04 | 148.88 | 148.88 | 147.39 | -0.95% | 31 |
| Jun 16, 2025 | 150.66 | 150.79 | 149.91 | 150.30 | 148.80 | 0.09% | 14 |
| Jun 13, 2025 | 151.37 | 151.37 | 149.81 | 150.17 | 148.67 | -0.32% | 6 |
| Jun 12, 2025 | 151.79 | 151.79 | 150.43 | 150.65 | 149.14 | -0.51% | 23 |
| Jun 11, 2025 | 152.86 | 152.86 | 151.24 | 151.41 | 149.90 | -0.41% | 4 |
| Jun 10, 2025 | 151.77 | 152.64 | 150.97 | 152.03 | 150.51 | 1.16% | 14 |
| Jun 9, 2025 | 148.91 | 150.37 | 148.10 | 150.29 | 148.79 | 0.87% | 36 |
| Jun 6, 2025 | 149.35 | 150.12 | 148.80 | 148.99 | 147.50 | -0.61% | 615 |
| Jun 5, 2025 | 153.05 | 153.05 | 149.91 | 149.91 | 148.41 | -1.52% | 54 |
| Jun 4, 2025 | 151.90 | 152.61 | 151.16 | 152.23 | 150.71 | -0.33% | 172 |
| Jun 3, 2025 | 153.76 | 155.97 | 150.37 | 152.73 | 151.21 | -1.77% | 241 |
| Jun 2, 2025 | 154.58 | 156.05 | 154.14 | 155.48 | 153.93 | 0.41% | 8 |
| May 30, 2025 | 154.40 | 155.81 | 154.40 | 154.84 | 153.29 | -0.95% | 18 |
| May 29, 2025 | 154.99 | 156.33 | 154.00 | 156.33 | 154.77 | 1.76% | 211 |