Skip to main content
logo
Mid-America Apartment Communities, Inc. (LON:0K1E)
London flag London · Delayed Price · Currency is GBP · Price in USD
132.77
-3.95 (-2.89%)
Feb 12, 2026, 5:02 PM GMT

LON:0K1E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026136.03137.99133.11133.11133.11-3.19%115
Feb 11, 2026137.54138.01134.51137.49137.491.61%25
Feb 10, 2026133.90136.29133.00135.31135.312.32%14
Feb 9, 2026133.99133.99131.18132.24132.241.45%166
Feb 6, 2026132.15132.64129.02130.35130.35-1.08%152
Feb 5, 2026137.00137.00129.96131.77131.77-3.07%48
Feb 4, 2026134.00136.00132.03135.95135.953.53%124
Feb 3, 2026133.50134.22130.58131.31131.31-1.09%25
Feb 2, 2026133.38135.33132.40132.76132.76-0.52%8
Jan 30, 2026132.00135.33132.00133.46133.460.06%37
Jan 29, 2026134.58135.09132.46133.38133.38-0.53%27
Jan 28, 2026135.91137.66134.09134.09134.09-0.60%53
Jan 27, 2026134.94135.53133.89134.90134.90-0.05%188
Jan 26, 2026135.74135.74134.63134.97134.97-0.16%19
Jan 23, 2026135.30135.30135.18135.18135.180.27%50
Jan 22, 2026137.13137.13134.81134.81134.81-6
Jan 21, 2026133.82135.09133.82134.81134.810.53%338
Jan 20, 2026134.52134.52133.97134.10134.10-1.34%2,139
Jan 16, 2026136.52136.52134.60135.92135.920.45%109
Jan 15, 2026134.90135.51133.02135.31135.310.08%11
Jan 14, 2026134.97136.15134.93135.20133.682.05%5
Jan 13, 2026134.62135.30132.49132.49130.99-1.41%906
Jan 12, 2026135.90136.67134.38134.38132.86-1.70%142
Jan 9, 2026138.65138.65136.40136.70135.16-0.58%54
Jan 8, 2026134.22137.50134.22137.50135.951.87%919
Jan 7, 2026139.14139.14134.98134.98133.46-2.71%61
Jan 6, 2026136.39138.87136.39138.74137.180.16%145
Jan 5, 2026140.52140.52138.06138.52136.96-0.56%44
Jan 2, 2026140.85140.85138.16139.30137.730.09%25
Dec 31, 2025139.22139.91138.93139.18137.61-0.07%12
Dec 30, 2025137.96139.96137.96139.28137.710.31%1
Dec 29, 2025136.70138.85136.70138.85137.290.95%26
Dec 24, 2025136.60137.55135.91137.55136.000.94%8
Dec 23, 2025137.30137.30135.69136.26134.73-0.06%3
Dec 22, 2025134.20136.34133.33136.34134.800.72%2,046
Dec 19, 2025135.61135.70135.00135.36133.84-1.02%37
Dec 18, 2025139.01139.01136.35136.75135.210.27%228
Dec 17, 2025134.34136.38134.34136.38134.842.68%16
Dec 16, 2025132.70132.84131.95132.82131.320.69%283
Dec 15, 2025131.45134.45131.45131.91130.42-0.84%135
Dec 12, 2025133.50133.50132.93133.03131.530.24%121
Dec 11, 2025132.69133.07132.69132.71131.221.23%7
Dec 10, 2025132.92132.92128.50131.10129.62-0.06%23
Dec 9, 2025130.34131.64130.34131.18129.70-0.15%267
Dec 8, 2025131.00131.61130.04131.38129.90-0.83%5
Dec 5, 2025133.37133.37130.00132.48130.99-0.67%104
Dec 4, 2025134.69135.06133.38133.38131.88-0.83%372
Dec 3, 2025137.39137.39134.18134.50132.99-0.39%35
Dec 2, 2025134.29136.42134.29135.02133.50-1.05%5
Dec 1, 2025134.24136.45134.24136.45134.91-0.03%97