Skip to main content
logo
Mid-America Apartment Communities, Inc. (LON:0K1E)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.45
+1.31 (0.99%)
Jul 20, 2026, 4:51 PM GMT

LON:0K1E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026132.18137.23131.87133.27133.270.85%35
Jul 17, 2026132.84138.00132.14132.14132.14-1.97%11
Jul 16, 2026131.69134.80130.83134.80134.802.07%132
Jul 15, 2026132.90133.54131.91132.07132.07-0.28%46
Jul 14, 2026136.00137.81133.08133.96132.44-1.53%42
Jul 13, 2026135.00139.44134.50136.04134.500.70%407
Jul 10, 2026136.20138.05135.00135.10133.57-1.34%47
Jul 9, 2026136.78141.24135.50136.94135.39-0.80%228
Jul 8, 2026140.33140.96137.72138.05136.48-3.08%277
Jul 7, 2026140.09144.24140.09142.43140.811.12%517
Jul 6, 2026143.21143.21140.00140.85139.25-0.16%64
Jul 2, 2026138.93141.84138.93141.08139.480.09%34
Jul 1, 2026137.76142.35137.76140.96139.360.58%34
Jun 30, 2026139.36141.00138.32140.15138.560.39%193
Jun 29, 2026138.61141.00137.13139.60138.02-0.06%22
Jun 26, 2026140.00140.94136.18139.68138.091.84%64
Jun 25, 2026133.11138.46133.11137.15135.591.98%97
Jun 24, 2026134.11135.67133.67134.49132.960.79%5
Jun 23, 2026132.13134.15129.24133.44131.920.51%20
Jun 22, 2026136.40136.40131.04132.76131.25-0.64%19
Jun 18, 2026132.42135.99132.32133.62132.100.16%7
Jun 17, 2026135.00139.13133.23133.41131.90-1.69%23
Jun 16, 2026137.76137.99135.62135.71134.17-1.78%14
Jun 15, 2026136.50141.36136.50138.17136.60-0.57%78
Jun 12, 2026137.01140.74137.01138.96137.380.85%10
Jun 11, 2026138.88140.98136.97137.79136.23-1.31%80
Jun 10, 2026139.60140.75136.60139.63138.040.36%119
Jun 9, 2026136.49139.80136.10139.12137.542.04%22
Jun 8, 2026136.87139.79135.26136.34134.79-1.17%104
Jun 5, 2026137.55138.34134.05137.95136.382.31%43
Jun 4, 2026128.84135.76128.84134.84133.312.41%282
Jun 3, 2026128.85132.67127.00131.67130.182.47%44
Jun 2, 2026128.22131.11127.49128.50127.04-0.95%48
Jun 1, 2026128.25131.44126.93129.73128.26-0.54%3,132
May 29, 2026128.06132.00128.06130.44128.96-0.17%453
May 28, 2026130.99131.16128.99130.66129.18-0.39%25
May 27, 2026131.42132.07129.86131.17129.680.16%2,070
May 26, 2026135.07137.00130.21130.96129.470.03%51
May 22, 2026132.60132.60129.29130.92129.431.80%9
May 21, 2026127.47130.98127.47128.60127.14-1.22%15
May 20, 2026126.81130.19125.00130.19128.711.01%26
May 19, 2026129.13129.13125.96128.89127.431.10%66
May 18, 2026124.00128.42123.67127.49126.041.77%21
May 15, 2026127.20129.37125.27125.27123.85-2.01%187
May 14, 2026130.00130.00127.29127.84126.39-1.01%16
May 13, 2026130.00131.61127.66129.15127.68-0.91%13
May 12, 2026130.28133.03128.97130.34128.860.28%72
May 11, 2026129.05133.14129.05129.98128.50-0.01%26
May 8, 2026129.99132.78128.75130.00128.52-0.60%23
May 7, 2026136.00136.00129.28130.78129.30-0.55%420