Skip to main content
logo
Mid-America Apartment Communities, Inc. (LON:0K1E)
London flag London · Delayed Price · Currency is GBP · Price in USD
140.04
+2.89 (2.11%)
Jun 26, 2026, 4:35 PM GMT

LON:0K1E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026140.00140.94136.18139.68139.681.84%64
Jun 25, 2026133.11138.46133.11137.15137.151.98%97
Jun 24, 2026134.11135.67133.67134.49134.490.79%5
Jun 23, 2026132.13134.15129.24133.44133.440.51%20
Jun 22, 2026136.40136.40131.04132.76132.76-0.64%19
Jun 18, 2026132.42135.99132.32133.62133.620.16%7
Jun 17, 2026135.00139.13133.23133.41133.41-1.69%23
Jun 16, 2026137.76137.99135.62135.71135.71-1.78%14
Jun 15, 2026136.50141.36136.50138.17138.17-0.57%78
Jun 12, 2026137.01140.74137.01138.96138.960.85%10
Jun 11, 2026138.88140.98136.97137.79137.79-1.31%80
Jun 10, 2026139.60140.75136.60139.63139.630.36%119
Jun 9, 2026136.49139.80136.10139.12139.122.04%22
Jun 8, 2026136.87139.79135.26136.34136.34-1.17%104
Jun 5, 2026137.55138.34134.05137.95137.952.31%43
Jun 4, 2026128.84135.76128.84134.84134.842.41%282
Jun 3, 2026128.85132.67127.00131.67131.672.47%44
Jun 2, 2026128.22131.11127.49128.50128.50-0.95%48
Jun 1, 2026128.25131.44126.93129.73129.73-0.54%3,132
May 29, 2026128.06132.00128.06130.44130.44-0.17%453
May 28, 2026130.99131.16128.99130.66130.66-0.39%25
May 27, 2026131.42132.07129.86131.17131.170.16%2,070
May 26, 2026135.07137.00130.21130.96130.960.03%51
May 22, 2026132.60132.60129.29130.92130.921.80%9
May 21, 2026127.47130.98127.47128.60128.60-1.22%15
May 20, 2026126.81130.19125.00130.19130.191.01%26
May 19, 2026129.13129.13125.96128.89128.891.10%66
May 18, 2026124.00128.42123.67127.49127.491.77%21
May 15, 2026127.20129.37125.27125.27125.27-2.01%187
May 14, 2026130.00130.00127.29127.84127.84-1.01%16
May 13, 2026130.00131.61127.66129.15129.15-0.91%13
May 12, 2026130.28133.03128.97130.34130.340.28%72
May 11, 2026129.05133.14129.05129.98129.98-0.01%26
May 8, 2026129.99132.78128.75130.00130.00-0.60%23
May 7, 2026136.00136.00129.28130.78130.78-0.55%420
May 6, 2026126.77132.67126.77131.50131.500.02%26
May 5, 2026128.56131.47128.42131.47131.471.77%400
May 4, 2026129.51130.54126.51129.18129.180.14%40
May 1, 2026131.76131.76128.32129.00129.001.03%8
Apr 30, 2026132.00133.32127.53127.69127.69-2.44%28
Apr 29, 2026125.02132.00125.02130.88130.880.66%114
Apr 28, 2026124.14130.08124.14130.02130.023.08%21
Apr 27, 2026126.91127.83125.00126.13126.13-0.02%15
Apr 24, 2026122.00128.42122.00126.15126.150.41%35
Apr 23, 2026126.24127.41123.67125.63125.630.99%8
Apr 22, 2026126.85128.00124.40124.40124.40-1.96%62
Apr 21, 2026130.35130.35126.67126.89126.89-1.86%93
Apr 20, 2026126.68129.30125.78129.30129.301.25%19
Apr 17, 2026122.62127.70122.62127.70127.704.11%72
Apr 16, 2026124.92126.50122.18122.66122.66-1.64%100