Skip to main content
logo
Mid-America Apartment Communities, Inc. (LON:0K1E)
London flag London · Delayed Price · Currency is GBP · Price in USD
135.12
+3.64 (2.77%)
Jun 4, 2026, 5:13 PM GMT

LON:0K1E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026128.84128.84128.84128.84--2.15%100
Jun 3, 2026128.85132.67127.00131.67131.672.47%44
Jun 2, 2026128.22131.11127.49128.50128.50-0.95%48
Jun 1, 2026128.25131.44126.93129.73129.73-0.54%3,132
May 29, 2026128.06132.00128.06130.44130.44-0.17%453
May 28, 2026130.99131.16128.99130.66130.66-0.39%25
May 27, 2026131.42132.07129.86131.17131.170.16%2,070
May 26, 2026135.07137.00130.21130.96130.960.03%51
May 22, 2026132.60132.60129.29130.92130.921.80%9
May 21, 2026127.47130.98127.47128.60128.60-1.22%15
May 20, 2026126.81130.19125.00130.19130.191.01%26
May 19, 2026129.13129.13125.96128.89128.891.10%66
May 18, 2026124.00128.42123.67127.49127.491.77%21
May 15, 2026127.20129.37125.27125.27125.27-2.01%187
May 14, 2026130.00130.00127.29127.84127.84-1.01%16
May 13, 2026130.00131.61127.66129.15129.15-0.91%13
May 12, 2026130.28133.03128.97130.34130.340.28%72
May 11, 2026129.05133.14129.05129.98129.98-0.01%26
May 8, 2026129.99132.78128.75130.00130.00-0.60%23
May 7, 2026136.00136.00129.28130.78130.78-0.55%420
May 6, 2026126.77132.67126.77131.50131.500.02%26
May 5, 2026128.56131.47128.42131.47131.471.77%400
May 4, 2026129.51130.54126.51129.18129.180.14%40
May 1, 2026131.76131.76128.32129.00129.001.03%8
Apr 30, 2026132.00133.32127.53127.69127.69-2.44%28
Apr 29, 2026125.02132.00125.02130.88130.880.66%114
Apr 28, 2026124.14130.08124.14130.02130.023.08%21
Apr 27, 2026126.91127.83125.00126.13126.13-0.02%15
Apr 24, 2026122.00128.42122.00126.15126.150.41%35
Apr 23, 2026126.24127.41123.67125.63125.630.99%8
Apr 22, 2026126.85128.00124.40124.40124.40-1.96%62
Apr 21, 2026130.35130.35126.67126.89126.89-1.86%93
Apr 20, 2026126.68129.30125.78129.30129.301.25%19
Apr 17, 2026122.62127.70122.62127.70127.704.11%72
Apr 16, 2026124.92126.50122.18122.66122.66-1.64%100
Apr 15, 2026125.90125.90123.64124.70124.70-0.19%126
Apr 14, 2026124.00129.88124.00126.46124.930.70%20
Apr 13, 2026126.00128.98124.62125.58124.07-0.28%18
Apr 10, 2026129.51129.51125.62125.93124.41-0.40%54
Apr 9, 2026124.90126.75124.90126.44124.910.37%14
Apr 8, 2026122.50129.06122.50125.98124.461.01%36
Apr 7, 2026125.69125.85123.75124.72123.210.25%41
Apr 2, 2026123.77125.34121.50124.41122.911.20%112
Apr 1, 2026123.09123.66121.96122.93121.450.81%42
Mar 31, 2026123.27123.75121.69121.94120.47-0.07%167
Mar 30, 2026123.00123.00119.61122.03120.561.29%43
Mar 27, 2026122.76124.69120.40120.48119.03-1.59%288
Mar 26, 2026122.19123.85121.45122.43120.950.60%32
Mar 25, 2026124.99124.99121.66121.70120.23-0.94%25
Mar 24, 2026123.36123.36121.06122.85121.37-0.55%50