Skip to main content
logo
Mid-America Apartment Communities, Inc. (LON:0K1E)
London flag London · Delayed Price · Currency is GBP · Price in USD
131.20
-1.17 (-0.88%)
Aug 12, 2026, 3:52 PM GMT

LON:0K1E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026130.00134.87130.00132.37132.37-0.04%17
Aug 10, 2026134.34136.05132.15132.42132.42-1.69%11
Aug 7, 2026136.06136.06132.38134.69134.690.42%10
Aug 6, 2026134.30137.95133.49134.13134.130.10%1,795
Aug 5, 2026135.00135.12132.77134.00134.001.01%6
Aug 4, 2026132.58135.12131.36132.66132.66-0.11%35
Aug 3, 2026133.30134.90132.35132.81132.81-0.26%37
Jul 31, 2026139.00139.00131.57133.16133.160.28%115
Jul 30, 2026136.75136.75130.02132.79132.79-3.19%82
Jul 29, 2026138.20138.20135.06137.16137.160.73%450
Jul 28, 2026135.00137.75133.27136.16136.161.57%50
Jul 27, 2026135.47136.55132.85134.06134.060.05%123
Jul 24, 2026128.80134.98128.80133.99133.991.79%47
Jul 23, 2026126.47134.49126.47131.63131.63-0.18%116
Jul 22, 2026130.00133.49130.00131.87131.87-0.51%766
Jul 21, 2026132.42134.14132.30132.55132.55-0.54%196
Jul 20, 2026132.18137.23131.87133.27133.270.85%35
Jul 17, 2026132.84138.00132.14132.14132.14-1.97%11
Jul 16, 2026131.69134.80130.83134.80134.802.07%132
Jul 15, 2026132.90133.54131.91132.07132.07-0.28%46
Jul 14, 2026136.00137.81133.08133.96132.44-1.53%42
Jul 13, 2026135.00139.44134.50136.04134.500.70%407
Jul 10, 2026136.20138.05135.00135.10133.57-1.34%47
Jul 9, 2026136.78141.24135.50136.94135.39-0.80%228
Jul 8, 2026140.33140.96137.72138.05136.48-3.08%277
Jul 7, 2026140.09144.24140.09142.43140.811.12%517
Jul 6, 2026143.21143.21140.00140.85139.25-0.16%64
Jul 2, 2026138.93141.84138.93141.08139.480.09%34
Jul 1, 2026137.76142.35137.76140.96139.360.58%34
Jun 30, 2026139.36141.00138.32140.15138.560.39%193
Jun 29, 2026138.61141.00137.13139.60138.02-0.06%22
Jun 26, 2026140.00140.94136.18139.68138.091.84%64
Jun 25, 2026133.11138.46133.11137.15135.591.98%97
Jun 24, 2026134.11135.67133.67134.49132.960.79%5
Jun 23, 2026132.13134.15129.24133.44131.920.51%20
Jun 22, 2026136.40136.40131.04132.76131.25-0.64%19
Jun 18, 2026132.42135.99132.32133.62132.100.16%7
Jun 17, 2026135.00139.13133.23133.41131.90-1.69%23
Jun 16, 2026137.76137.99135.62135.71134.17-1.78%14
Jun 15, 2026136.50141.36136.50138.17136.60-0.57%78
Jun 12, 2026137.01140.74137.01138.96137.380.85%10
Jun 11, 2026138.88140.98136.97137.79136.23-1.31%80
Jun 10, 2026139.60140.75136.60139.63138.040.36%119
Jun 9, 2026136.49139.80136.10139.12137.542.04%22
Jun 8, 2026136.87139.79135.26136.34134.79-1.17%104
Jun 5, 2026137.55138.34134.05137.95136.382.31%43
Jun 4, 2026128.84135.76128.84134.84133.312.41%282
Jun 3, 2026128.85132.67127.00131.67130.182.47%44
Jun 2, 2026128.22131.11127.49128.50127.04-0.95%48
Jun 1, 2026128.25131.44126.93129.73128.26-0.54%3,132