Skip to main content
logo
Mid-America Apartment Communities, Inc. (LON:0K1E)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
117.91
-2.40 (-1.99%)
Nov 10, 2026, 4:25 PM GMT

LON:0K1E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026119.22119.28117.91117.91117.91-1.99%381
Nov 9, 2026120.70120.80118.60120.31120.310.28%44
Nov 6, 2026119.95121.43117.74119.98119.98-0.41%48
Nov 5, 2026124.36125.59120.24120.47120.47-1.31%99
Nov 4, 2026120.00122.23118.21122.07122.074.30%6
Nov 3, 2026119.76119.76116.43117.04117.04-1.28%124
Nov 2, 2026119.55120.00116.66118.56118.560.59%257
Oct 30, 2026119.05120.00117.07117.86117.860.63%573
Oct 29, 2026118.51118.51116.00117.12117.120.51%62
Oct 28, 2026120.21120.21116.28116.52116.52-1.91%162
Oct 27, 2026121.15121.15118.38118.79118.79-0.58%10
Oct 26, 2026117.78121.17117.78119.48119.480.05%13
Oct 23, 2026122.60123.17119.43119.43119.43-1.28%182
Oct 22, 2026119.43120.97116.79120.97120.972.91%20
Oct 21, 2026118.29118.92116.74117.55117.550.16%72
Oct 20, 2026116.65118.02115.40117.36117.361.01%22
Oct 19, 2026115.92118.64114.50116.19116.190.01%24
Oct 16, 2026115.74118.64115.74116.18116.180.17%687
Oct 15, 2026113.86116.72113.86115.98115.981.60%101
Oct 14, 2026118.64118.64115.15115.69114.15-0.79%117
Oct 13, 2026118.10119.20115.59116.61115.060.12%56
Oct 12, 2026117.67118.62115.58116.47114.92-0.14%106
Oct 9, 2026117.29117.68115.87116.63115.080.11%7
Oct 8, 2026115.28116.60113.53116.50114.951.20%135
Oct 7, 2026115.22117.94115.12115.12113.59-2.18%49
Oct 6, 2026116.96118.48116.96117.68116.121.08%120
Oct 5, 2026115.27117.00114.12116.42114.871.34%1,023
Oct 2, 2026117.21119.29114.56114.88113.35-1.74%327
Oct 1, 2026118.54118.54116.02116.92115.37-1.07%108
Sep 30, 2026119.37119.51115.86118.18116.61-0.24%35
Sep 29, 2026120.27120.27117.75118.47116.900.19%342
Sep 28, 2026119.21119.21116.50118.24116.67-0.22%111
Sep 25, 2026118.40118.50117.11118.50116.930.29%50
Sep 24, 2026117.56119.00116.78118.16116.59-0.54%430
Sep 23, 2026118.58120.60118.35118.80117.22-0.91%31
Sep 22, 2026120.03120.25118.30119.89118.300.82%1,235
Sep 21, 2026118.75120.60118.16118.91117.33-0.92%341
Sep 18, 2026123.32123.33119.94120.01118.42-1.22%982
Sep 17, 2026123.78125.65121.33121.49119.88-1.18%23
Sep 16, 2026123.50125.65122.92122.94121.31-1.40%77
Sep 15, 2026122.68125.94122.68124.69123.03-0.10%132
Sep 14, 2026125.00126.79123.62124.82123.16-0.61%14
Sep 11, 2026125.68125.96125.04125.59123.920.86%194
Sep 10, 2026128.75128.75124.51124.52122.87-2.30%87
Sep 9, 2026128.31129.09126.66127.45125.76-0.78%10
Sep 8, 2026126.53130.00126.53128.45126.74-0.17%36
Sep 4, 2026130.05130.05127.47128.67126.960.07%9
Sep 3, 2026129.87131.89128.27128.58126.87-0.43%9
Sep 2, 2026128.46130.75127.66129.13127.420.27%477
Sep 1, 2026131.40131.54126.92128.78127.070.38%634