LON:0K1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	171.58	173.47	171.11	172.21	172.21	-1.19%	9
Jun 25, 2026	169.43	174.42	169.43	174.28	174.28	9.56%	20
Jun 24, 2026	163.77	163.77	159.07	159.07	159.07	-3.84%	1
Jun 23, 2026	165.46	165.46	165.43	165.43	165.43	-3.49%	4
Jun 22, 2026	177.00	177.00	166.31	171.41	171.41	0.33%	63
Jun 18, 2026	170.60	170.84	168.42	170.84	170.84	0.22%	15
Jun 17, 2026	166.91	170.77	166.91	170.46	170.46	3.15%	3
Jun 16, 2026	164.90	165.25	164.90	165.25	165.25	2.32%	2
Jun 15, 2026	162.40	164.30	161.50	161.51	161.51	2.69%	5
Jun 12, 2026	159.70	161.65	157.28	157.28	157.28	0.52%	128
Jun 11, 2026	156.47	156.47	156.47	156.47	156.47	-0.84%	2
Jun 10, 2026	158.08	162.54	157.79	157.79	157.79	-1.31%	22
Jun 9, 2026	160.36	160.36	159.89	159.89	159.89	0.69%	1
Jun 8, 2026	156.04	158.79	155.26	158.79	158.79	2.08%	3
Jun 5, 2026	151.03	155.71	151.03	155.56	155.56	-0.59%	4
Jun 4, 2026	156.49	157.94	156.49	156.49	156.49	0.44%	5
Jun 3, 2026	154.10	155.80	151.15	155.80	155.80	-0.70%	6
Jun 2, 2026	153.62	158.98	153.62	156.90	156.89	1.11%	671
Jun 1, 2026	156.71	156.71	150.14	155.17	155.17	-0.40%	11
May 29, 2026	150.10	156.00	150.10	155.79	155.79	2.02%	4
May 28, 2026	148.68	152.71	148.68	152.71	152.71	-0.62%	1
May 27, 2026	151.69	154.71	151.69	153.66	153.66	2.96%	16
May 26, 2026	149.24	151.41	147.87	149.24	149.24	2.18%	3
May 22, 2026	151.13	151.13	145.21	146.06	146.06	2.24%	1
May 21, 2026	142.86	142.86	142.86	142.86	142.86	-2.87%	2
May 20, 2026	147.08	147.08	147.08	147.08	147.08	0.64%	2
May 18, 2026	140.73	146.16	140.25	146.15	146.15	1.00%	7
May 15, 2026	143.00	146.53	143.00	144.70	144.70	-1.76%	11
May 14, 2026	147.29	147.29	147.29	147.29	147.29	-1.13%	-
May 13, 2026	147.18	148.97	147.18	148.97	148.97	-2.79%	3
May 12, 2026	153.25	153.25	153.25	153.25	153.25	-3.32%	3
May 11, 2026	165.47	168.00	158.52	158.52	158.52	-4.47%	650
May 8, 2026	158.22	165.94	158.22	165.94	165.94	4.02%	5
May 7, 2026	146.00	164.97	146.00	159.52	159.52	11.97%	32
May 6, 2026	142.47	143.03	142.47	142.47	142.47	1.23%	1
May 5, 2026	137.99	140.74	137.99	140.74	140.74	2.16%	10
May 4, 2026	136.00	140.18	136.00	137.77	137.77	-0.71%	53
May 1, 2026	145.29	145.29	138.69	138.76	138.76	-0.85%	3
Apr 30, 2026	139.66	139.95	139.04	139.95	139.95	0.42%	9
Apr 29, 2026	145.58	145.58	139.19	139.37	139.37	-2.17%	3
Apr 28, 2026	142.46	142.46	142.46	142.46	142.46	0.07%	1
Apr 27, 2026	141.84	142.36	141.84	142.36	142.36	-3.15%	3
Apr 24, 2026	146.99	146.99	146.99	146.99	146.99	-0.16%	2
Apr 23, 2026	146.28	147.22	145.96	147.22	147.22	2.07%	5
Apr 22, 2026	145.00	145.75	144.16	144.23	144.23	0.12%	92
Apr 21, 2026	144.51	147.16	144.06	144.06	144.06	0.30%	1,053
Apr 20, 2026	144.11	147.70	143.63	143.63	143.63	1.74%	818
Apr 17, 2026	141.63	144.89	140.22	141.18	141.18	2.45%	8
Apr 16, 2026	141.10	141.10	137.80	137.80	137.80	-0.51%	14
Apr 15, 2026	141.49	141.49	138.30	138.50	138.50	-2.35%	6