LON:0K1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	109.27	109.49	108.55	108.55	108.55	-0.89%	2
Sep 24, 2026	109.01	110.35	109.01	109.52	109.52	-1.66%	213
Sep 23, 2026	112.00	113.81	111.25	111.37	111.37	-1.15%	97
Sep 22, 2026	112.45	112.66	112.45	112.66	112.66	2.03%	7
Sep 21, 2026	112.46	112.46	110.42	110.42	110.42	-1.29%	4,455
Sep 18, 2026	111.03	111.86	110.79	111.86	111.86	-0.63%	31
Sep 16, 2026	112.30	112.57	112.30	112.57	112.57	-0.19%	29
Sep 15, 2026	110.22	113.00	110.21	112.78	112.78	3.02%	322
Sep 14, 2026	106.80	109.79	106.80	109.47	109.47	1.58%	6
Sep 11, 2026	106.59	107.77	106.28	107.77	107.77	2.11%	131
Sep 10, 2026	105.89	108.43	104.56	105.54	105.54	-0.57%	5
Sep 9, 2026	107.73	108.00	106.11	106.14	106.14	-3.30%	3,412
Sep 8, 2026	111.72	111.72	109.74	109.76	109.76	-1.90%	18
Sep 3, 2026	112.43	112.43	111.56	111.89	111.89	-1.10%	68
Sep 2, 2026	112.22	113.40	112.22	113.14	113.14	0.12%	13
Sep 1, 2026	113.73	113.73	110.00	113.01	113.01	1.62%	3
Aug 31, 2026	112.35	112.43	111.05	111.21	111.21	-1.11%	8
Aug 28, 2026	112.06	112.46	112.06	112.46	112.46	-1.45%	5
Aug 27, 2026	118.11	118.11	113.93	114.12	114.12	-1.11%	2
Aug 26, 2026	114.00	115.41	114.00	115.40	115.40	1.71%	4
Aug 25, 2026	115.93	115.93	113.46	113.46	113.46	-0.91%	9
Aug 24, 2026	116.49	116.49	114.50	114.50	114.50	1.39%	3
Aug 21, 2026	115.00	115.00	112.54	112.93	112.93	0.31%	65
Aug 20, 2026	112.40	112.88	111.72	112.58	112.58	-0.53%	7
Aug 19, 2026	115.50	117.54	112.92	113.18	113.18	-2.01%	43
Aug 18, 2026	114.41	116.44	114.15	115.50	115.50	-0.30%	7
Aug 17, 2026	121.26	121.26	114.71	115.85	115.85	-0.80%	117
Aug 14, 2026	115.87	117.42	115.87	116.78	116.78	0.17%	6
Aug 13, 2026	120.61	120.61	116.58	116.58	116.58	-1.53%	21
Aug 12, 2026	121.26	122.23	116.52	118.39	118.39	-2.30%	54
Aug 11, 2026	134.22	135.35	120.71	121.18	121.18	-7.06%	80
Aug 10, 2026	134.50	136.78	130.18	130.39	130.39	-2.98%	21
Aug 7, 2026	138.18	138.18	134.10	134.40	134.40	-0.50%	2,451
Aug 5, 2026	137.94	138.25	134.31	135.07	135.07	-1.43%	13
Aug 4, 2026	136.80	138.36	135.83	137.03	137.03	1.88%	13
Aug 3, 2026	138.75	138.75	134.50	134.50	134.50	0.63%	2
Jul 31, 2026	133.66	133.66	133.66	133.66	133.66	0.89%	448
Jul 30, 2026	131.65	132.48	131.65	132.48	132.48	0.20%	10
Jul 29, 2026	132.67	132.67	131.94	132.22	132.22	-3.57%	94
Jul 28, 2026	137.51	137.51	136.72	137.12	137.12	1.77%	92
Jul 27, 2026	136.52	136.52	134.60	134.74	134.74	0.71%	6
Jul 24, 2026	133.39	134.05	133.39	133.79	133.79	2.54%	6
Jul 23, 2026	130.48	130.48	130.48	130.48	130.48	-0.43%	-
Jul 22, 2026	131.04	131.04	131.04	131.04	131.04	0.23%	2
Jul 21, 2026	130.98	130.98	130.64	130.74	130.74	-0.68%	5
Jul 20, 2026	135.66	135.74	131.63	131.63	131.63	-2.08%	8
Jul 17, 2026	139.61	139.61	134.42	134.42	134.42	-2.26%	128
Jul 16, 2026	133.51	137.95	133.51	137.53	137.53	3.67%	6
Jul 15, 2026	137.70	137.70	132.66	132.66	132.66	-1.88%	42
Jul 14, 2026	136.09	137.14	134.86	135.20	135.20	0.70%	11