LON:0K1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	133.66	133.66	133.66	133.66	133.66	0.89%	448
Jul 30, 2026	131.65	132.48	131.65	132.48	132.48	0.20%	10
Jul 29, 2026	132.67	132.67	131.94	132.22	132.22	-3.57%	94
Jul 28, 2026	137.51	137.51	136.72	137.12	137.12	1.77%	92
Jul 27, 2026	136.52	136.52	134.60	134.74	134.74	0.71%	6
Jul 24, 2026	133.39	134.05	133.39	133.79	133.79	2.54%	6
Jul 23, 2026	130.48	130.48	130.48	130.48	130.48	-0.43%	-
Jul 22, 2026	131.04	131.04	131.04	131.04	131.04	0.23%	2
Jul 21, 2026	130.98	130.98	130.64	130.74	130.74	-0.68%	5
Jul 20, 2026	135.66	135.74	131.63	131.63	131.63	-2.08%	8
Jul 17, 2026	139.61	139.61	134.42	134.42	134.42	-2.26%	128
Jul 16, 2026	133.51	137.95	133.51	137.53	137.53	3.67%	6
Jul 15, 2026	137.70	137.70	132.66	132.66	132.66	-1.88%	42
Jul 14, 2026	136.09	137.14	134.86	135.20	135.20	0.70%	11
Jul 13, 2026	134.57	136.40	134.11	134.26	134.26	-2.10%	8
Jul 10, 2026	133.67	137.98	133.50	137.14	137.14	5.49%	27
Jul 9, 2026	136.06	136.06	130.00	130.00	130.00	-2.16%	4
Jul 8, 2026	137.11	137.99	131.32	132.87	132.87	-3.70%	77
Jul 7, 2026	146.07	146.07	137.98	137.98	137.98	-22.46%	563
Jul 6, 2026	176.51	177.95	171.12	177.95	177.95	2.74%	390
Jul 2, 2026	171.02	176.39	171.02	173.20	173.20	-0.33%	7
Jul 1, 2026	172.10	173.78	171.83	173.78	173.78	0.84%	151
Jun 30, 2026	174.27	174.27	172.34	172.34	172.34	0.65%	8
Jun 29, 2026	172.00	172.00	171.23	171.23	171.23	-0.57%	-
Jun 26, 2026	171.58	173.47	171.11	172.21	172.21	-1.19%	9
Jun 25, 2026	169.43	174.42	169.43	174.28	174.28	9.56%	20
Jun 24, 2026	163.77	163.77	159.07	159.07	159.07	-3.84%	1
Jun 23, 2026	165.46	165.46	165.43	165.43	165.43	-3.49%	4
Jun 22, 2026	177.00	177.00	166.31	171.41	171.41	0.33%	63
Jun 18, 2026	170.60	170.84	168.42	170.84	170.84	0.22%	15
Jun 17, 2026	166.91	170.77	166.91	170.46	170.46	3.15%	3
Jun 16, 2026	164.90	165.25	164.90	165.25	165.25	2.32%	2
Jun 15, 2026	162.40	164.30	161.50	161.51	161.51	2.69%	5
Jun 12, 2026	159.70	161.65	157.28	157.28	157.28	0.52%	128
Jun 11, 2026	156.47	156.47	156.47	156.47	156.47	-0.84%	2
Jun 10, 2026	158.08	162.54	157.79	157.79	157.79	-1.31%	22
Jun 9, 2026	160.36	160.36	159.89	159.89	159.89	0.69%	1
Jun 8, 2026	156.04	158.79	155.26	158.79	158.79	2.08%	3
Jun 5, 2026	151.03	155.71	151.03	155.56	155.56	-0.59%	4
Jun 4, 2026	156.49	157.94	156.49	156.49	156.49	0.44%	5
Jun 3, 2026	154.10	155.80	151.15	155.80	155.80	-0.70%	6
Jun 2, 2026	153.62	158.98	153.62	156.90	156.89	1.11%	671
Jun 1, 2026	156.71	156.71	150.14	155.17	155.17	-0.40%	11
May 29, 2026	150.10	156.00	150.10	155.79	155.79	2.02%	4
May 28, 2026	148.68	152.71	148.68	152.71	152.71	-0.62%	1
May 27, 2026	151.69	154.71	151.69	153.66	153.66	2.96%	16
May 26, 2026	149.24	151.41	147.87	149.24	149.24	2.18%	3
May 22, 2026	151.13	151.13	145.21	146.06	146.06	2.24%	1
May 21, 2026	142.86	142.86	142.86	142.86	142.86	-2.87%	2
May 20, 2026	147.08	147.08	147.08	147.08	147.08	0.64%	2