LON:0K1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	151.03	155.71	151.03	155.56	155.56	-0.59%	4
Jun 4, 2026	156.49	157.94	156.49	156.49	156.49	0.44%	5
Jun 3, 2026	154.10	155.80	151.15	155.80	155.80	-0.70%	4
Jun 2, 2026	153.62	158.98	153.62	156.90	156.89	1.11%	671
Jun 1, 2026	156.71	156.71	150.14	155.17	155.17	-0.40%	11
May 29, 2026	150.10	156.00	150.10	155.79	155.79	2.02%	4
May 28, 2026	148.68	152.71	148.68	152.71	152.71	-0.62%	1
May 27, 2026	151.69	154.71	151.69	153.66	153.66	2.96%	16
May 26, 2026	149.24	151.41	147.87	149.24	149.24	2.18%	3
May 22, 2026	151.13	151.13	145.21	146.06	146.06	2.24%	1
May 21, 2026	142.86	142.86	142.86	142.86	142.86	-2.87%	2
May 20, 2026	147.08	147.08	147.08	147.08	147.08	0.64%	2
May 18, 2026	140.73	146.16	140.25	146.15	146.15	1.00%	7
May 15, 2026	143.00	146.53	143.00	144.70	144.70	-1.76%	11
May 14, 2026	147.29	147.29	147.29	147.29	147.29	-1.13%	-
May 13, 2026	147.18	148.97	147.18	148.97	148.97	-2.79%	3
May 12, 2026	153.25	153.25	153.25	153.25	153.25	-3.32%	3
May 11, 2026	165.47	168.00	158.52	158.52	158.52	-4.47%	650
May 8, 2026	158.22	165.94	158.22	165.94	165.94	4.02%	5
May 7, 2026	146.00	164.97	146.00	159.52	159.52	11.97%	32
May 6, 2026	142.47	143.03	142.47	142.47	142.47	1.23%	1
May 5, 2026	137.99	140.74	137.99	140.74	140.74	2.16%	10
May 4, 2026	136.00	140.18	136.00	137.77	137.77	-0.71%	53
May 1, 2026	145.29	145.29	138.69	138.76	138.76	-0.85%	3
Apr 30, 2026	139.66	139.95	139.04	139.95	139.95	0.42%	9
Apr 29, 2026	145.58	145.58	139.19	139.37	139.37	-2.17%	3
Apr 28, 2026	142.46	142.46	142.46	142.46	142.46	0.07%	1
Apr 27, 2026	141.84	142.36	141.84	142.36	142.36	-3.15%	3
Apr 24, 2026	146.99	146.99	146.99	146.99	146.99	-0.16%	2
Apr 23, 2026	146.28	147.22	145.96	147.22	147.22	2.07%	5
Apr 22, 2026	145.00	145.75	144.16	144.23	144.23	0.12%	92
Apr 21, 2026	144.51	147.16	144.06	144.06	144.06	0.30%	1,053
Apr 20, 2026	144.11	147.70	143.63	143.63	143.63	1.74%	818
Apr 17, 2026	141.63	144.89	140.22	141.18	141.18	2.45%	8
Apr 16, 2026	141.10	141.10	137.80	137.80	137.80	-0.51%	14
Apr 15, 2026	141.49	141.49	138.30	138.50	138.50	-2.35%	6
Apr 14, 2026	141.20	142.09	141.20	141.84	141.84	-0.15%	817
Apr 13, 2026	142.06	142.99	141.38	142.06	142.06	-1.04%	6
Apr 10, 2026	145.17	146.42	143.55	143.55	143.55	1.00%	15
Apr 8, 2026	143.62	143.62	142.13	142.13	142.13	4.78%	10
Apr 7, 2026	133.13	138.23	133.13	135.65	135.65	2.24%	40
Apr 2, 2026	130.67	132.68	128.48	132.68	132.68	-1.21%	7
Apr 1, 2026	137.34	137.34	133.00	134.31	134.31	3.97%	20
Mar 31, 2026	128.91	129.18	128.46	129.18	129.18	0.52%	113
Mar 30, 2026	126.44	128.77	126.44	128.51	128.51	-2.22%	187
Mar 27, 2026	131.43	131.43	131.43	131.43	131.43	-3.00%	2
Mar 26, 2026	136.10	136.10	135.49	135.49	135.49	-1.53%	56
Mar 25, 2026	137.60	137.60	137.60	137.60	137.60	-0.62%	2
Mar 24, 2026	132.01	138.46	132.01	138.46	138.46	-0.95%	3
Mar 23, 2026	141.83	141.83	138.14	139.79	139.79	2.18%	2