LON:0K1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	136.03	138.28	136.03	137.13	137.13	-1.93%	-
Nov 9, 2026	136.51	141.48	135.05	139.83	139.83	3.13%	53
Nov 6, 2026	128.35	136.08	128.35	135.58	135.58	4.95%	51
Nov 5, 2026	131.00	135.00	129.18	129.18	129.18	1.41%	14
Nov 4, 2026	126.00	127.91	126.00	127.39	127.39	3.20%	36
Nov 3, 2026	121.05	124.52	121.05	123.43	123.43	0.78%	9
Nov 2, 2026	120.21	122.47	119.99	122.47	122.47	3.60%	98
Oct 30, 2026	116.36	118.21	116.36	118.21	118.21	1.32%	60
Oct 29, 2026	115.63	116.67	115.63	116.67	116.67	3.08%	130
Oct 28, 2026	115.99	115.99	113.18	113.18	113.18	-1.20%	16
Oct 27, 2026	116.31	116.31	113.53	114.55	114.55	0.70%	4
Oct 26, 2026	113.02	113.75	112.79	113.75	113.75	1.97%	4
Oct 23, 2026	112.21	112.21	111.55	111.55	111.55	-0.92%	4
Oct 22, 2026	109.56	112.58	108.84	112.58	112.58	1.82%	51
Oct 21, 2026	111.21	111.21	110.57	110.57	110.57	1.00%	182
Oct 20, 2026	108.67	109.65	107.79	109.47	109.47	1.49%	52
Oct 19, 2026	109.78	109.78	107.60	107.86	107.86	0.61%	2
Oct 16, 2026	107.92	107.92	107.21	107.21	107.21	-1.38%	4
Oct 15, 2026	107.35	108.71	107.35	108.71	108.71	2.86%	21
Oct 14, 2026	105.92	106.08	105.69	105.69	105.69	-	131
Oct 13, 2026	105.69	105.69	105.69	105.69	105.69	-1.08%	3
Oct 12, 2026	107.33	107.33	103.82	106.84	106.84	1.52%	64
Oct 9, 2026	104.52	105.24	102.96	105.24	105.24	0.31%	-
Oct 8, 2026	104.91	104.91	104.91	104.91	104.91	1.12%	5
Oct 7, 2026	104.30	105.01	103.75	103.75	103.75	-2.37%	24
Oct 5, 2026	104.57	106.27	102.07	106.27	106.27	2.39%	7
Oct 2, 2026	102.70	103.79	102.70	103.79	103.79	0.82%	3
Oct 1, 2026	103.80	103.80	102.75	102.95	102.95	-1.37%	12
Sep 30, 2026	109.18	109.18	104.38	104.38	104.38	-1.62%	15
Sep 29, 2026	106.00	106.10	106.00	106.10	106.10	-2.26%	2
Sep 25, 2026	109.27	109.49	108.55	108.55	108.55	-0.89%	4
Sep 24, 2026	109.01	110.35	109.01	109.52	109.52	-1.66%	215
Sep 23, 2026	112.00	113.81	111.25	111.37	111.37	-1.15%	97
Sep 22, 2026	112.45	112.66	112.45	112.66	112.66	2.03%	7
Sep 21, 2026	112.46	112.46	110.42	110.42	110.42	-1.29%	4,455
Sep 18, 2026	111.03	111.86	110.79	111.86	111.86	-0.63%	31
Sep 16, 2026	112.30	112.57	112.30	112.57	112.57	-0.19%	29
Sep 15, 2026	110.22	113.00	110.21	112.78	112.78	3.02%	322
Sep 14, 2026	106.80	109.79	106.80	109.47	109.47	1.58%	6
Sep 11, 2026	106.59	107.77	106.28	107.77	107.77	2.11%	131
Sep 10, 2026	105.89	108.43	104.56	105.54	105.54	-0.57%	5
Sep 9, 2026	107.73	108.00	106.11	106.14	106.14	-3.30%	3,412
Sep 8, 2026	111.72	111.72	109.74	109.76	109.76	-1.90%	18
Sep 3, 2026	112.43	112.43	111.56	111.89	111.89	-1.10%	68
Sep 2, 2026	112.22	113.40	112.22	113.14	113.14	0.12%	13
Sep 1, 2026	113.73	113.73	110.00	113.01	113.01	1.62%	3
Aug 31, 2026	112.35	112.43	111.05	111.21	111.21	-1.11%	8
Aug 28, 2026	112.06	112.46	112.06	112.46	112.46	-1.45%	5
Aug 27, 2026	118.11	118.11	113.93	114.12	114.12	-1.11%	2
Aug 26, 2026	114.00	115.41	114.00	115.40	115.40	1.71%	4