Viridian Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	30.22	30.36	28.63	28.83	28.83	-4.69%	21
Feb 11, 2026	30.74	30.74	30.25	30.25	30.25	0.77%	8
Feb 10, 2026	29.25	30.02	29.25	30.02	30.02	2.09%	61
Feb 9, 2026	29.25	29.63	28.69	29.40	29.40	0.80%	299
Feb 6, 2026	29.86	30.51	29.17	29.17	29.17	-0.41%	17
Feb 5, 2026	30.57	31.15	29.29	29.29	29.29	-3.65%	278
Feb 4, 2026	31.50	31.90	30.32	30.40	30.40	-5.15%	903
Feb 3, 2026	33.07	33.70	32.05	32.05	32.05	-4.04%	651
Feb 2, 2026	32.72	34.19	32.30	33.40	33.40	2.20%	818
Jan 30, 2026	33.10	33.50	31.50	32.69	32.69	-2.70%	4,472
Jan 29, 2026	34.00	34.00	33.12	33.59	33.59	-0.91%	183
Jan 28, 2026	33.61	34.00	33.08	33.90	33.90	3.09%	185
Jan 27, 2026	33.01	33.61	32.88	32.88	32.88	-1.27%	449
Jan 26, 2026	33.19	33.34	32.48	33.31	33.31	3.09%	1,121
Jan 23, 2026	32.87	32.93	31.42	32.31	32.31	-1.02%	894
Jan 22, 2026	32.42	32.64	31.54	32.64	32.64	0.83%	324
Jan 21, 2026	32.00	32.80	32.00	32.37	32.37	-0.99%	62
Jan 20, 2026	32.48	32.90	32.28	32.70	32.70	-2.13%	167
Jan 16, 2026	33.08	33.56	33.08	33.41	33.41	0.06%	150
Jan 15, 2026	34.31	34.31	33.39	33.39	33.39	-2.14%	27
Jan 14, 2026	32.55	34.26	32.41	34.12	34.12	7.46%	180
Jan 13, 2026	32.50	32.50	31.75	31.75	31.75	-0.87%	49
Jan 12, 2026	31.50	32.03	31.31	32.03	32.03	2.41%	1,090
Jan 9, 2026	31.03	31.45	30.95	31.28	31.28	4.16%	542
Jan 8, 2026	30.68	30.68	30.03	30.03	30.03	0.23%	81
Jan 7, 2026	31.31	31.32	29.96	29.96	29.96	-1.27%	124
Jan 6, 2026	30.10	30.76	29.69	30.35	30.35	2.23%	2,079
Jan 5, 2026	30.53	30.53	28.96	29.68	29.68	-4.04%	4,389
Jan 2, 2026	30.80	31.55	30.80	30.93	30.93	-0.63%	32
Dec 31, 2025	31.05	31.13	31.05	31.13	31.13	0.81%	96
Dec 30, 2025	31.57	31.64	30.88	30.88	30.88	-2.15%	578
Dec 29, 2025	31.79	31.79	31.53	31.56	31.56	-2.90%	187
Dec 24, 2025	32.50	32.50	32.50	32.50	32.50	0.90%	2
Dec 23, 2025	32.54	32.54	32.21	32.21	32.21	-1.63%	412
Dec 22, 2025	32.14	32.85	32.14	32.75	32.75	2.49%	551
Dec 19, 2025	31.89	31.95	31.86	31.95	31.95	0.24%	142
Dec 18, 2025	32.15	32.38	31.48	31.88	31.88	-0.82%	504
Dec 17, 2025	32.85	33.47	32.14	32.14	32.14	-1.83%	260
Dec 16, 2025	32.68	33.03	32.64	32.74	32.74	-1.58%	4,079
Dec 15, 2025	33.30	34.00	33.08	33.26	33.26	2.27%	861
Dec 12, 2025	32.69	32.69	32.32	32.53	32.53	-0.10%	3,441
Dec 11, 2025	33.49	33.49	32.56	32.56	32.56	-1.13%	117
Dec 10, 2025	32.30	33.14	31.89	32.93	32.93	3.26%	289
Dec 9, 2025	31.48	31.89	31.42	31.89	31.89	-0.36%	133
Dec 8, 2025	33.00	33.00	32.01	32.01	32.01	-0.31%	644
Dec 5, 2025	32.98	32.98	31.96	32.11	32.11	-3.03%	1,200
Dec 4, 2025	31.38	33.11	31.38	33.11	33.11	5.32%	395
Dec 3, 2025	30.93	31.49	30.89	31.44	31.44	3.09%	551
Dec 2, 2025	31.53	31.55	30.50	30.50	30.50	-2.09%	1,442
Dec 1, 2025	31.56	31.92	31.15	31.15	31.15	-2.82%	457