LON:0K1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.77	20.88	20.65	20.65	20.65	0.93%	117
Sep 24, 2026	20.80	21.50	20.24	20.46	20.46	-3.94%	799
Sep 23, 2026	22.13	22.25	21.27	21.30	21.30	-3.01%	2,533
Sep 22, 2026	21.40	22.10	21.40	21.96	21.96	0.78%	3,087
Sep 21, 2026	22.05	23.00	21.65	21.79	21.79	-1.40%	497
Sep 18, 2026	22.20	22.20	21.83	22.10	22.10	1.02%	248
Sep 17, 2026	23.35	23.35	21.79	21.88	21.88	-0.11%	4,485
Sep 16, 2026	21.91	22.17	21.82	21.90	21.90	1.44%	2,503
Sep 15, 2026	21.94	22.37	21.41	21.59	21.59	-1.95%	613
Sep 14, 2026	21.40	22.16	20.90	22.02	22.02	2.23%	1,701
Sep 11, 2026	22.40	23.10	21.46	21.54	21.54	-3.12%	2,812
Sep 10, 2026	22.73	22.73	22.09	22.23	22.23	-3.25%	2,380
Sep 9, 2026	23.00	23.51	22.80	22.98	22.98	-3.08%	242
Sep 8, 2026	22.68	23.71	22.22	23.71	23.71	3.72%	5,995
Sep 4, 2026	22.83	23.45	22.60	22.86	22.86	-0.87%	198
Sep 3, 2026	22.55	23.48	22.55	23.06	23.06	2.44%	570
Sep 2, 2026	23.55	23.75	22.49	22.51	22.51	-2.26%	599
Sep 1, 2026	23.38	23.59	22.93	23.03	23.03	0.83%	1,099
Aug 31, 2026	22.65	23.18	22.52	22.84	22.84	-1.51%	685
Aug 28, 2026	23.56	23.90	23.08	23.19	23.19	-3.33%	2,077
Aug 27, 2026	24.45	24.50	23.92	23.99	23.99	-1.69%	1,020
Aug 26, 2026	24.02	24.40	23.85	24.40	24.40	-0.93%	323
Aug 25, 2026	23.95	24.67	23.78	24.63	24.63	2.24%	597
Aug 24, 2026	24.38	24.68	24.05	24.09	24.09	-0.44%	310
Aug 21, 2026	24.13	25.25	24.13	24.20	24.20	0.56%	1,352
Aug 20, 2026	24.63	25.02	23.95	24.06	24.06	-2.04%	1,931
Aug 19, 2026	24.00	24.69	23.84	24.56	24.56	3.94%	2,572
Aug 18, 2026	23.22	23.71	22.98	23.63	23.63	1.72%	960
Aug 17, 2026	21.95	23.25	21.68	23.23	23.23	5.59%	3,417
Aug 14, 2026	21.72	22.05	21.48	22.00	22.00	-1.08%	876
Aug 13, 2026	22.77	23.12	22.17	22.24	22.24	-3.60%	1,044
Aug 12, 2026	23.03	23.53	22.97	23.07	23.07	-1.33%	364
Aug 11, 2026	22.93	23.79	22.80	23.38	23.38	2.01%	1,373
Aug 10, 2026	24.20	24.20	22.79	22.92	22.92	-1.02%	3,506
Aug 7, 2026	22.72	23.16	22.15	23.16	23.16	4.97%	2,236
Aug 6, 2026	21.42	22.23	20.00	22.06	22.06	5.45%	2,559
Aug 5, 2026	21.00	21.65	20.64	20.92	20.92	2.65%	1,036
Aug 4, 2026	18.90	20.42	18.90	20.38	20.38	8.87%	6,538
Aug 3, 2026	18.82	19.33	18.40	18.72	18.72	-1.68%	1,533
Jul 31, 2026	19.82	20.00	18.90	19.04	19.04	-2.81%	511
Jul 30, 2026	19.25	19.96	19.25	19.59	19.59	0.62%	2,773
Jul 29, 2026	19.52	19.94	19.15	19.47	19.47	0.26%	556
Jul 28, 2026	19.81	19.95	19.13	19.42	19.42	-2.22%	2,171
Jul 27, 2026	19.63	20.09	19.27	19.86	19.86	2.58%	3,081
Jul 24, 2026	19.70	19.70	19.06	19.36	19.36	-0.36%	638
Jul 23, 2026	19.12	19.51	18.70	19.43	19.43	1.57%	2,111
Jul 22, 2026	19.10	19.24	18.70	19.13	19.13	0.21%	1,396
Jul 21, 2026	18.50	19.09	18.50	19.09	19.09	-	861
Jul 20, 2026	17.78	19.20	17.78	19.09	19.09	5.76%	1,849
Jul 17, 2026	17.76	18.28	17.50	18.05	18.05	0.83%	1,319