LON:0K1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	22.93	23.79	22.80	23.38	23.38	2.01%	1,373
Aug 10, 2026	24.20	24.20	22.79	22.92	22.92	-1.02%	3,506
Aug 7, 2026	22.72	23.16	22.15	23.16	23.16	4.97%	2,236
Aug 6, 2026	21.42	22.23	20.00	22.06	22.06	5.45%	2,559
Aug 5, 2026	21.00	21.65	20.64	20.92	20.92	2.65%	1,036
Aug 4, 2026	18.90	20.42	18.90	20.38	20.38	8.87%	6,538
Aug 3, 2026	18.82	19.33	18.40	18.72	18.72	-1.68%	1,533
Jul 31, 2026	19.82	20.00	18.90	19.04	19.04	-2.81%	511
Jul 30, 2026	19.25	19.96	19.25	19.59	19.59	0.62%	2,773
Jul 29, 2026	19.52	19.94	19.15	19.47	19.47	0.26%	556
Jul 28, 2026	19.81	19.95	19.13	19.42	19.42	-2.22%	2,171
Jul 27, 2026	19.63	20.09	19.27	19.86	19.86	2.58%	3,081
Jul 24, 2026	19.70	19.70	19.06	19.36	19.36	-0.36%	638
Jul 23, 2026	19.12	19.51	18.70	19.43	19.43	1.57%	2,111
Jul 22, 2026	19.10	19.24	18.70	19.13	19.13	0.21%	1,396
Jul 21, 2026	18.50	19.09	18.50	19.09	19.09	-	861
Jul 20, 2026	17.78	19.20	17.78	19.09	19.09	5.76%	1,849
Jul 17, 2026	17.76	18.28	17.50	18.05	18.05	0.83%	1,319
Jul 16, 2026	19.23	19.23	17.90	17.90	17.90	-7.05%	2,829
Jul 15, 2026	19.01	19.29	18.79	19.26	19.26	0.36%	2,783
Jul 14, 2026	18.99	19.19	18.75	19.19	19.19	1.05%	2,027
Jul 13, 2026	19.40	19.70	18.92	18.99	18.99	-3.97%	1,907
Jul 10, 2026	20.35	20.35	19.43	19.78	19.78	-1.73%	8,331
Jul 9, 2026	19.87	20.20	19.53	20.13	20.13	1.80%	2,709
Jul 8, 2026	20.70	20.70	19.52	19.77	19.77	-3.94%	5,663
Jul 7, 2026	19.00	20.83	19.00	20.58	20.58	6.47%	28,544
Jul 6, 2026	19.52	19.98	18.91	19.33	19.33	1.47%	2,674
Jul 2, 2026	18.99	19.27	18.17	19.05	19.05	0.68%	6,702
Jul 1, 2026	18.92	19.60	18.48	18.92	18.92	0.25%	10,228
Jun 30, 2026	19.35	19.35	18.50	18.88	18.88	2.19%	11,555
Jun 29, 2026	19.95	20.81	18.28	18.47	18.47	5.06%	48,482
Jun 26, 2026	17.67	18.33	17.28	17.58	17.58	0.69%	3,320
Jun 25, 2026	17.18	17.84	17.18	17.46	17.46	-0.06%	9,670
Jun 24, 2026	17.31	17.84	17.31	17.47	17.47	-0.74%	6,676
Jun 23, 2026	17.35	17.78	17.27	17.60	17.60	-0.42%	9,617
Jun 22, 2026	17.01	18.20	16.80	17.68	17.68	6.86%	19,461
Jun 18, 2026	16.92	17.50	16.50	16.54	16.54	0.24%	4,191
Jun 17, 2026	16.18	16.80	15.96	16.50	16.50	1.79%	4,187
Jun 16, 2026	16.53	16.59	16.00	16.21	16.21	-0.55%	8,079
Jun 15, 2026	16.61	16.98	16.12	16.30	16.30	-0.97%	2,508
Jun 12, 2026	16.50	16.68	16.25	16.46	16.46	2.62%	2,912
Jun 11, 2026	16.00	16.08	15.63	16.04	16.04	1.39%	2,707
Jun 10, 2026	16.25	16.46	15.65	15.82	15.82	-1.19%	7,848
Jun 9, 2026	15.99	16.35	15.50	16.01	16.01	0.95%	1,697
Jun 8, 2026	15.96	16.50	15.78	15.86	15.86	0.13%	10,184
Jun 5, 2026	17.45	17.45	15.77	15.84	15.84	-5.55%	1,916
Jun 4, 2026	16.00	17.09	16.00	16.77	16.77	3.01%	4,679
Jun 3, 2026	15.99	16.40	15.71	16.28	16.28	2.39%	4,243
Jun 2, 2026	16.94	17.02	15.74	15.90	15.90	-6.42%	12,498
Jun 1, 2026	17.52	17.83	16.60	16.99	16.99	-3.25%	6,688