Skip to main content
logo
Viridian Therapeutics, Inc. (LON:0K1R)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.56
+0.52 (3.27%)
Jun 12, 2026, 5:15 PM GMT

LON:0K1R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202616.5016.6816.2516.4616.462.62%2,912
Jun 11, 202616.0016.0815.6316.0416.041.39%2,707
Jun 10, 202616.2516.4615.6515.8215.82-1.19%7,848
Jun 9, 202615.9916.3515.5016.0116.010.95%1,697
Jun 8, 202615.9616.5015.7815.8615.860.13%10,184
Jun 5, 202617.4517.4515.7715.8415.84-5.55%1,916
Jun 4, 202616.0017.0916.0016.7716.773.01%4,679
Jun 3, 202615.9916.4015.7116.2816.282.39%4,243
Jun 2, 202616.9417.0215.7415.9015.90-6.42%12,498
Jun 1, 202617.5217.8316.6016.9916.99-3.25%6,688
May 29, 202617.4617.5917.1517.5617.561.56%2,532
May 28, 202617.4317.7317.1917.2917.290.52%1,080
May 27, 202617.3817.4517.0017.2017.200.35%1,177
May 26, 202617.4917.5816.8517.1417.14-2.22%2,074
May 22, 202618.1018.2117.5317.5317.53-0.11%1,348
May 21, 202618.1518.1517.0217.5517.552.75%1,861
May 20, 202616.4017.1215.8217.0817.086.64%1,187
May 19, 202615.7416.1915.7416.0216.021.63%6,707
May 18, 202616.9817.0915.7615.7615.76-6.64%8,006
May 15, 202617.4317.7916.7516.8816.88-4.58%4,780
May 14, 202617.5417.9017.1017.6917.693.63%3,858
May 13, 202617.0717.1416.2917.0717.071.71%1,037
May 12, 202617.1417.5816.7316.7816.78-1.51%1,755
May 11, 202616.5017.8016.5017.0417.041.19%3,207
May 8, 202616.9517.2316.4316.8416.84-1.21%7,730
May 7, 202617.2517.6416.7617.0517.05-2.32%16,646
May 6, 202618.7518.8017.0817.4517.45-5.98%11,275
May 5, 202615.3225.0015.3018.5618.5631.91%78,039
May 4, 202613.8014.2213.3914.0714.075.79%3,486
May 1, 202613.8313.8813.2613.3013.30-0.60%3,259
Apr 30, 202613.2913.5913.2513.3813.380.90%635
Apr 29, 202613.9213.9213.2613.2613.26-2.07%6,844
Apr 28, 202613.5013.7313.2513.5413.540.59%1,828
Apr 27, 202613.8513.9713.4613.4613.46-2.18%8,359
Apr 24, 202614.4114.4113.7313.7613.76-2.69%2,951
Apr 23, 202614.4014.5214.0314.1414.14-0.77%2,433
Apr 22, 202614.3014.5314.1814.2514.25-0.45%685
Apr 21, 202614.8015.1114.2914.3114.31-4.19%1,984
Apr 20, 202614.8015.0914.5414.9414.94-0.19%2,695
Apr 17, 202614.8515.1914.7014.9714.971.62%2,022
Apr 16, 202614.5015.1414.5014.7314.73-1.60%4,141
Apr 15, 202615.0015.3514.9014.9714.97-1.64%2,827
Apr 14, 202614.5015.3114.5015.2215.223.27%5,835
Apr 13, 202614.8015.1914.7114.7414.74-1.61%2,572
Apr 10, 202615.3615.4714.7014.9814.98-2.09%3,623
Apr 9, 202614.5415.5814.1915.3015.307.07%9,195
Apr 8, 202614.3014.4813.7614.2914.290.92%9,204
Apr 7, 202613.8214.4313.3614.1614.16-25.36%24,890
Apr 2, 202618.5319.2118.5318.9718.97-0.37%274
Apr 1, 202620.0020.0019.0319.0419.04-0.04%2,978