LON:0K1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	17.07	17.14	16.29	17.07	17.07	1.71%	1,037
May 12, 2026	17.14	17.58	16.73	16.78	16.78	-1.51%	1,755
May 11, 2026	16.50	17.80	16.50	17.04	17.04	1.19%	3,207
May 8, 2026	16.95	17.23	16.43	16.84	16.84	-1.21%	7,730
May 7, 2026	17.25	17.64	16.76	17.05	17.05	-2.32%	16,646
May 6, 2026	18.75	18.80	17.08	17.45	17.45	-5.98%	11,275
May 5, 2026	15.32	25.00	15.30	18.56	18.56	31.91%	78,039
May 4, 2026	13.80	14.22	13.39	14.07	14.07	5.79%	3,486
May 1, 2026	13.83	13.88	13.26	13.30	13.30	-0.60%	3,259
Apr 30, 2026	13.29	13.59	13.25	13.38	13.38	0.90%	635
Apr 29, 2026	13.92	13.92	13.26	13.26	13.26	-2.07%	6,844
Apr 28, 2026	13.50	13.73	13.25	13.54	13.54	0.59%	1,828
Apr 27, 2026	13.85	13.97	13.46	13.46	13.46	-2.18%	8,359
Apr 24, 2026	14.41	14.41	13.73	13.76	13.76	-2.69%	2,951
Apr 23, 2026	14.40	14.52	14.03	14.14	14.14	-0.77%	2,433
Apr 22, 2026	14.30	14.53	14.18	14.25	14.25	-0.45%	685
Apr 21, 2026	14.80	15.11	14.29	14.31	14.31	-4.19%	1,984
Apr 20, 2026	14.80	15.09	14.54	14.94	14.94	-0.19%	2,695
Apr 17, 2026	14.85	15.19	14.70	14.97	14.97	1.62%	2,022
Apr 16, 2026	14.50	15.14	14.50	14.73	14.73	-1.60%	4,141
Apr 15, 2026	15.00	15.35	14.90	14.97	14.97	-1.64%	2,827
Apr 14, 2026	14.50	15.31	14.50	15.22	15.22	3.26%	5,835
Apr 13, 2026	14.80	15.19	14.71	14.74	14.74	-1.61%	2,572
Apr 10, 2026	15.36	15.47	14.70	14.98	14.98	-2.09%	3,623
Apr 9, 2026	14.54	15.58	14.19	15.30	15.30	7.07%	9,195
Apr 8, 2026	14.30	14.48	13.76	14.29	14.29	0.92%	9,204
Apr 7, 2026	13.82	14.43	13.36	14.16	14.16	-25.36%	24,890
Apr 2, 2026	18.53	19.21	18.53	18.97	18.97	-0.37%	274
Apr 1, 2026	20.00	20.00	19.03	19.04	19.04	-0.05%	2,978
Mar 31, 2026	17.00	19.83	17.00	19.05	19.05	2.85%	11,354
Mar 30, 2026	27.80	30.00	16.00	18.52	18.52	-33.59%	80,351
Mar 27, 2026	28.34	29.04	27.36	27.89	27.89	-0.82%	907
Mar 26, 2026	28.35	28.58	27.50	28.12	28.12	-0.35%	478
Mar 25, 2026	27.24	28.32	27.24	28.22	28.22	4.13%	147
Mar 24, 2026	26.69	27.16	26.69	27.10	27.10	-3.63%	64
Mar 23, 2026	28.15	28.15	27.52	28.12	28.12	2.89%	504
Mar 20, 2026	28.62	28.62	27.33	27.33	27.33	-0.15%	2
Mar 19, 2026	27.58	27.58	27.37	27.37	27.37	1.26%	45
Mar 18, 2026	28.64	28.64	27.03	27.03	27.03	-6.38%	1,364
Mar 17, 2026	28.97	29.01	28.62	28.87	28.87	0.60%	223
Mar 16, 2026	29.40	29.40	28.70	28.70	28.70	-2.35%	96
Mar 13, 2026	28.37	29.70	28.37	29.39	29.39	2.23%	89
Mar 12, 2026	28.28	28.76	27.90	28.75	28.75	1.52%	173
Mar 11, 2026	28.66	28.66	28.32	28.32	28.32	-4.26%	7
Mar 10, 2026	30.35	30.43	29.45	29.58	29.58	0.03%	225
Mar 9, 2026	28.50	30.20	28.50	29.57	29.57	5.42%	54
Mar 6, 2026	28.34	28.65	28.04	28.05	28.05	-5.01%	588
Mar 5, 2026	30.57	30.65	29.53	29.53	29.53	-1.73%	181
Mar 4, 2026	28.50	30.05	28.50	30.05	30.05	2.18%	296
Mar 3, 2026	29.84	29.84	29.26	29.41	29.41	0.27%	16