LON:0K1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.01	30.96	29.80	30.24	30.24	0.23%	1,558
Nov 9, 2026	30.49	30.49	28.35	30.17	30.17	3.92%	4,537
Nov 6, 2026	28.20	29.48	27.86	29.03	29.03	0.87%	1,183
Nov 5, 2026	30.00	30.00	28.45	28.78	28.78	3.04%	1,125
Nov 4, 2026	27.09	29.22	25.00	27.93	27.93	10.26%	10,299
Nov 3, 2026	26.00	26.10	25.33	25.33	25.33	2.39%	2,174
Nov 2, 2026	24.78	25.32	24.10	24.74	24.74	1.58%	895
Oct 30, 2026	23.76	25.00	23.76	24.36	24.36	-1.16%	949
Oct 29, 2026	24.38	25.17	24.32	24.64	24.64	1.78%	609
Oct 28, 2026	23.96	24.22	23.39	24.21	24.21	1.55%	163
Oct 27, 2026	22.90	24.03	22.90	23.84	23.84	3.43%	1,015
Oct 26, 2026	22.35	23.05	21.96	23.05	23.05	2.99%	361
Oct 23, 2026	22.00	22.82	21.97	22.38	22.38	-2.40%	168
Oct 22, 2026	22.55	23.50	22.55	22.93	22.93	0.17%	249
Oct 21, 2026	22.00	23.23	22.00	22.89	22.89	3.11%	727
Oct 20, 2026	21.08	22.27	20.64	22.20	22.20	8.48%	785
Oct 19, 2026	19.06	20.60	19.00	20.47	20.47	6.26%	1,077
Oct 16, 2026	19.85	20.07	19.11	19.26	19.26	-2.03%	153
Oct 15, 2026	18.70	19.67	18.56	19.66	19.66	6.16%	2,027
Oct 14, 2026	18.21	18.52	18.01	18.52	18.52	2.32%	65
Oct 13, 2026	18.05	18.45	18.00	18.10	18.10	-1.65%	823
Oct 12, 2026	18.64	19.16	18.40	18.40	18.40	-0.74%	780
Oct 9, 2026	18.31	18.56	18.29	18.54	18.54	3.03%	135
Oct 8, 2026	17.91	18.28	17.63	18.00	18.00	-3.15%	946
Oct 7, 2026	18.00	18.71	17.95	18.58	18.58	2.20%	850
Oct 6, 2026	18.93	19.15	18.18	18.18	18.18	-4.77%	181
Oct 5, 2026	19.31	19.85	18.90	19.09	19.09	-1.38%	646
Oct 2, 2026	19.00	19.54	19.00	19.36	19.36	-0.17%	283
Oct 1, 2026	20.49	20.79	19.20	19.39	19.39	-5.62%	3,921
Sep 30, 2026	20.00	20.58	20.00	20.55	20.55	2.98%	12,970
Sep 29, 2026	20.75	21.05	19.71	19.95	19.95	-2.74%	535
Sep 28, 2026	20.87	20.87	20.06	20.51	20.51	-0.67%	478
Sep 25, 2026	20.77	20.88	20.65	20.65	20.65	0.93%	117
Sep 24, 2026	20.80	21.50	20.24	20.46	20.46	-3.94%	799
Sep 23, 2026	22.13	22.25	21.27	21.30	21.30	-3.01%	2,533
Sep 22, 2026	21.40	22.10	21.40	21.96	21.96	0.78%	3,087
Sep 21, 2026	22.05	23.00	21.65	21.79	21.79	-1.40%	497
Sep 18, 2026	22.20	22.20	21.83	22.10	22.10	1.02%	248
Sep 17, 2026	23.35	23.35	21.79	21.88	21.88	-0.11%	4,485
Sep 16, 2026	21.91	22.17	21.82	21.90	21.90	1.44%	2,503
Sep 15, 2026	21.94	22.37	21.41	21.59	21.59	-1.95%	613
Sep 14, 2026	21.40	22.16	20.90	22.02	22.02	2.23%	1,701
Sep 11, 2026	22.40	23.10	21.46	21.54	21.54	-3.12%	2,812
Sep 10, 2026	22.73	22.73	22.09	22.23	22.23	-3.25%	2,380
Sep 9, 2026	23.00	23.51	22.80	22.98	22.98	-3.08%	242
Sep 8, 2026	22.68	23.71	22.22	23.71	23.71	3.72%	5,995
Sep 4, 2026	22.83	23.45	22.60	22.86	22.86	-0.87%	198
Sep 3, 2026	22.55	23.48	22.55	23.06	23.06	2.44%	570
Sep 2, 2026	23.55	23.75	22.49	22.51	22.51	-2.26%	599
Sep 1, 2026	23.38	23.59	22.93	23.03	23.03	0.83%	1,099