LON:0K1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.70	13.90	13.00	13.07	13.07	-4.94%	3,079
Mar 26, 2026	14.19	14.21	13.72	13.75	13.75	-2.14%	751
Mar 25, 2026	14.00	14.59	13.65	14.05	14.05	-0.99%	735
Mar 24, 2026	14.79	14.85	14.14	14.19	14.19	-3.86%	3,045
Mar 23, 2026	13.85	14.76	13.70	14.76	14.76	6.03%	2,981
Mar 20, 2026	14.49	14.49	13.92	13.92	13.92	-3.73%	2,400
Mar 19, 2026	14.53	14.53	14.05	14.46	14.46	0.42%	539
Mar 18, 2026	14.66	14.66	14.20	14.40	14.40	-1.09%	674
Mar 17, 2026	14.05	14.59	14.05	14.56	14.56	3.99%	2,145
Mar 16, 2026	14.00	14.04	13.75	14.00	14.00	1.74%	844
Mar 13, 2026	14.16	14.29	13.73	13.76	13.76	-3.90%	1,139
Mar 12, 2026	14.64	14.71	14.32	14.32	14.32	-1.80%	2,395
Mar 11, 2026	14.79	15.04	14.48	14.58	14.58	-0.75%	1,608
Mar 10, 2026	14.90	15.02	14.41	14.69	14.69	1.94%	3,194
Mar 9, 2026	14.48	14.75	14.04	14.41	14.41	-2.24%	2,282
Mar 6, 2026	15.13	15.55	14.59	14.74	14.74	-3.09%	3,395
Mar 5, 2026	15.23	15.64	14.70	15.21	15.21	-1.44%	2,707
Mar 4, 2026	14.97	15.51	14.81	15.43	15.43	3.57%	12,580
Mar 3, 2026	14.75	14.90	14.25	14.90	14.90	1.24%	3,482
Mar 2, 2026	14.60	14.93	14.13	14.72	14.72	1.50%	3,267
Feb 27, 2026	14.50	15.11	14.32	14.50	14.50	-1.95%	4,644
Feb 26, 2026	14.75	15.16	14.69	14.79	14.79	1.60%	3,175
Feb 25, 2026	12.93	14.65	12.93	14.56	14.56	13.62%	8,659
Feb 24, 2026	12.25	12.81	12.25	12.81	12.81	4.49%	402
Feb 23, 2026	12.88	12.96	12.25	12.26	12.26	-5.95%	3,023
Feb 20, 2026	13.14	13.36	12.96	13.04	13.04	-1.25%	3,259
Feb 19, 2026	13.42	13.65	13.20	13.20	13.20	-3.70%	173
Feb 18, 2026	13.50	14.00	13.50	13.71	13.71	0.46%	2,578
Feb 17, 2026	13.40	13.73	13.13	13.64	13.64	0.69%	1,309
Feb 13, 2026	11.76	13.58	11.75	13.55	13.55	20.87%	8,609
Feb 12, 2026	11.48	11.49	11.01	11.21	11.21	0.45%	59
Feb 11, 2026	11.56	11.56	11.10	11.16	11.16	-3.12%	2,436
Feb 10, 2026	11.60	11.99	11.47	11.52	11.52	-0.87%	1,021
Feb 9, 2026	11.60	12.00	11.60	11.62	11.62	-1.24%	2,477
Feb 6, 2026	10.58	11.86	10.58	11.77	11.77	19.70%	4,592
Feb 5, 2026	9.59	9.89	9.59	9.83	9.83	1.29%	2,114
Feb 4, 2026	9.73	9.76	9.69	9.71	9.71	1.04%	413
Feb 3, 2026	10.38	10.38	9.61	9.61	9.61	-7.29%	403
Feb 2, 2026	10.03	10.45	9.90	10.36	10.36	2.98%	317
Jan 30, 2026	10.12	10.12	9.82	10.06	10.06	1.62%	257
Jan 29, 2026	10.42	10.68	9.83	9.90	9.90	-5.71%	1,237
Jan 28, 2026	10.55	10.57	10.49	10.50	10.50	-1.04%	82
Jan 27, 2026	10.64	10.64	10.51	10.61	10.61	0.36%	473
Jan 26, 2026	10.75	10.75	10.54	10.57	10.57	-0.53%	697
Jan 23, 2026	10.27	10.63	10.27	10.63	10.63	3.00%	793
Jan 22, 2026	10.15	10.32	10.15	10.32	10.32	3.08%	80
Jan 21, 2026	9.91	10.03	9.91	10.01	10.01	0.68%	503
Jan 20, 2026	9.94	9.94	9.80	9.94	9.94	-1.61%	304
Jan 16, 2026	10.11	10.11	10.11	10.11	10.11	-1.03%	63
Jan 15, 2026	10.25	10.25	10.21	10.21	10.21	-0.78%	101