LON:0K1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	15.94	16.25	15.76	16.25	16.25	2.59%	721
Jun 10, 2026	15.05	16.33	15.00	15.84	15.84	5.18%	827
Jun 9, 2026	15.00	15.84	14.52	15.06	15.06	-1.83%	7,009
Jun 8, 2026	14.95	15.52	14.74	15.34	15.34	1.46%	2,890
Jun 5, 2026	15.50	16.00	14.62	15.12	15.12	-6.01%	9,640
Jun 4, 2026	16.18	16.67	15.99	16.09	16.09	-1.30%	2,868
Jun 3, 2026	17.59	17.60	16.28	16.30	16.30	-7.75%	4,480
Jun 2, 2026	18.00	18.00	17.30	17.67	17.67	-1.28%	1,491
Jun 1, 2026	17.49	17.94	17.16	17.90	17.90	3.05%	3,172
May 29, 2026	16.96	17.37	16.70	17.37	17.37	1.58%	6,667
May 28, 2026	17.48	17.49	16.85	17.10	17.10	0.65%	1,447
May 27, 2026	17.00	17.16	16.45	16.99	16.99	5.59%	4,632
May 26, 2026	16.40	16.40	15.62	16.09	16.09	-0.25%	10,132
May 22, 2026	15.78	16.14	15.42	16.13	16.13	9.95%	7,140
May 21, 2026	14.41	14.89	14.29	14.67	14.67	2.16%	833
May 20, 2026	14.50	14.50	13.91	14.36	14.36	1.41%	7,822
May 19, 2026	14.27	14.46	13.95	14.16	14.16	0.74%	1,869
May 18, 2026	14.26	14.36	13.76	14.06	14.06	-1.98%	2,175
May 15, 2026	13.30	14.63	13.30	14.34	14.34	5.44%	3,142
May 14, 2026	14.12	14.12	13.42	13.60	13.60	-3.34%	4,947
May 13, 2026	15.00	15.00	13.95	14.07	14.07	-3.05%	5,003
May 12, 2026	15.27	15.27	14.32	14.51	14.51	-3.89%	8,840
May 11, 2026	16.08	16.48	15.05	15.10	15.10	2.10%	51,139
May 8, 2026	15.93	15.93	13.79	14.79	14.79	-4.32%	14,662
May 7, 2026	15.33	15.77	15.25	15.46	15.46	0.44%	2,334
May 6, 2026	15.63	15.78	14.95	15.39	15.39	0.01%	2,941
May 5, 2026	15.59	15.59	15.24	15.39	15.39	1.45%	4,876
May 4, 2026	14.72	15.25	12.77	15.17	15.17	3.82%	10,107
May 1, 2026	13.96	14.71	13.96	14.61	14.61	5.64%	3,642
Apr 30, 2026	13.74	13.97	13.50	13.83	13.83	1.42%	1,833
Apr 29, 2026	13.80	14.00	13.32	13.64	13.64	-2.81%	7,146
Apr 28, 2026	13.91	14.50	13.50	14.03	14.03	-1.54%	1,583
Apr 27, 2026	14.31	14.57	14.10	14.25	14.25	0.99%	2,199
Apr 24, 2026	14.12	14.25	13.83	14.11	14.11	1.40%	1,369
Apr 23, 2026	14.50	14.69	13.69	13.92	13.92	-4.00%	6,917
Apr 22, 2026	15.26	15.67	14.50	14.50	14.50	-4.01%	7,579
Apr 21, 2026	15.17	15.75	15.04	15.10	15.10	0.97%	4,309
Apr 20, 2026	15.22	15.27	14.75	14.96	14.96	-0.23%	1,915
Apr 17, 2026	14.25	15.09	14.25	14.99	14.99	7.57%	9,080
Apr 16, 2026	15.30	15.30	13.89	13.94	13.94	-6.66%	3,834
Apr 15, 2026	14.48	15.18	14.48	14.93	14.93	1.84%	1,956
Apr 14, 2026	14.28	14.72	14.10	14.66	14.66	5.25%	6,916
Apr 13, 2026	13.68	13.97	13.35	13.93	13.93	3.40%	1,987
Apr 10, 2026	14.22	14.29	13.47	13.47	13.47	-3.99%	4,425
Apr 9, 2026	14.16	14.16	13.44	14.03	14.03	-2.77%	2,945
Apr 8, 2026	14.82	14.82	14.06	14.43	14.43	5.02%	4,496
Apr 7, 2026	13.80	13.90	13.43	13.74	13.74	-1.29%	1,732
Apr 2, 2026	13.50	13.94	13.45	13.92	13.92	-0.14%	961
Apr 1, 2026	13.77	14.10	13.52	13.94	13.94	4.58%	2,456
Mar 31, 2026	13.25	13.60	13.07	13.33	13.33	1.76%	2,502