LON:0K1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.56	18.56	17.84	17.84	17.84	1.54%	51
Sep 24, 2026	17.50	17.86	17.50	17.57	17.57	-1.73%	217
Sep 23, 2026	18.06	18.16	17.14	17.88	17.88	2.34%	998
Sep 22, 2026	16.78	17.50	16.72	17.47	17.47	2.42%	1,416
Sep 21, 2026	17.23	17.39	16.75	17.06	17.06	2.27%	1,110
Sep 18, 2026	17.47	17.47	16.68	16.68	16.68	-4.51%	1,849
Sep 17, 2026	17.96	18.06	17.41	17.47	17.47	-1.67%	626
Sep 16, 2026	17.89	18.00	17.50	17.77	17.77	-2.54%	781
Sep 15, 2026	17.89	18.23	17.50	18.23	18.23	1.05%	1,420
Sep 14, 2026	17.36	18.17	17.34	18.04	18.04	4.79%	1,172
Sep 11, 2026	17.04	17.55	17.04	17.22	17.22	-0.78%	278
Sep 10, 2026	16.98	17.52	16.80	17.35	17.35	-0.68%	1,438
Sep 9, 2026	17.80	18.37	17.47	17.47	17.47	-2.67%	1,438
Sep 8, 2026	18.57	18.80	17.95	17.95	17.95	-3.08%	1,479
Sep 4, 2026	18.72	18.85	18.31	18.52	18.52	-0.70%	218
Sep 3, 2026	18.25	19.00	18.25	18.65	18.65	3.55%	5,222
Sep 2, 2026	17.82	18.32	17.32	18.01	18.01	1.94%	2,914
Sep 1, 2026	18.00	18.38	17.63	17.67	17.67	-4.60%	630
Aug 31, 2026	19.20	19.24	18.30	18.52	18.52	-3.19%	1,459
Aug 28, 2026	19.64	19.64	18.51	19.13	19.13	-0.52%	2,427
Aug 27, 2026	17.99	19.23	17.63	19.23	19.23	8.03%	1,085
Aug 26, 2026	18.00	18.11	17.54	17.80	17.80	0.15%	1,291
Aug 25, 2026	17.75	18.49	17.75	17.77	17.77	-0.03%	870
Aug 24, 2026	18.62	18.62	17.78	17.78	17.78	-3.63%	718
Aug 21, 2026	18.50	18.90	17.82	18.45	18.45	-2.74%	3,054
Aug 20, 2026	18.17	19.21	18.17	18.97	18.97	2.60%	1,114
Aug 19, 2026	17.70	19.36	17.70	18.49	18.49	0.11%	1,440
Aug 18, 2026	18.58	18.80	18.00	18.47	18.47	0.14%	5,315
Aug 17, 2026	19.43	19.67	18.45	18.45	18.45	-4.28%	1,607
Aug 14, 2026	18.37	19.50	18.37	19.27	19.27	3.94%	2,947
Aug 13, 2026	18.65	19.00	18.46	18.54	18.54	-0.16%	518
Aug 12, 2026	18.61	18.75	18.09	18.57	18.57	-0.16%	583
Aug 11, 2026	18.55	19.04	18.27	18.60	18.60	-0.11%	755
Aug 10, 2026	19.50	19.50	18.02	18.62	18.62	0.27%	1,344
Aug 7, 2026	20.01	20.71	17.40	18.57	18.57	9.36%	6,040
Aug 6, 2026	16.66	17.06	16.50	16.98	16.98	-2.67%	1,272
Aug 5, 2026	18.00	18.05	17.45	17.45	17.45	-1.94%	78
Aug 4, 2026	16.99	17.96	16.97	17.79	17.79	5.24%	938
Aug 3, 2026	16.96	17.36	16.70	16.90	16.90	0.56%	505
Jul 31, 2026	17.30	17.48	16.79	16.81	16.81	-2.94%	451
Jul 30, 2026	16.73	17.63	16.20	17.32	17.32	3.96%	1,018
Jul 29, 2026	16.71	16.73	16.61	16.66	16.66	-1.48%	1,281
Jul 28, 2026	16.65	17.60	16.36	16.91	16.91	-1.97%	1,156
Jul 27, 2026	17.24	17.50	16.98	17.25	17.25	1.34%	157
Jul 24, 2026	16.16	17.02	15.80	17.02	17.02	5.66%	815
Jul 23, 2026	17.48	17.48	15.92	16.11	16.11	-9.60%	3,500
Jul 22, 2026	18.45	18.67	17.81	17.82	17.82	-2.52%	869
Jul 21, 2026	18.44	19.22	18.28	18.28	18.28	-3.13%	544
Jul 20, 2026	18.88	19.34	18.30	18.87	18.87	-2.02%	527
Jul 17, 2026	19.21	19.49	18.34	19.26	19.26	-1.63%	2,272