LON:0K1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	16.93	17.35	16.73	16.82	16.82	-0.06%	6,429
Mar 17, 2026	16.65	16.98	16.60	16.83	16.83	0.42%	3,673
Mar 16, 2026	16.35	16.82	16.15	16.76	16.76	1.51%	6,877
Mar 13, 2026	16.51	16.78	16.45	16.51	16.51	0.24%	1,057
Mar 12, 2026	16.54	16.89	16.31	16.47	16.47	-2.60%	114,731
Mar 11, 2026	17.32	17.40	16.85	16.91	16.91	-3.48%	7,418
Mar 10, 2026	17.31	17.78	17.23	17.52	17.52	3.73%	10,077
Mar 9, 2026	16.50	16.99	16.27	16.89	16.89	-1.11%	18,121
Mar 6, 2026	17.39	17.55	16.87	17.08	17.08	-0.18%	130,023
Mar 5, 2026	17.57	17.98	17.08	17.11	17.11	-2.28%	9,222
Mar 4, 2026	17.50	17.58	16.66	17.51	17.51	0.17%	5,064
Mar 3, 2026	17.77	17.97	16.61	17.48	17.48	-3.27%	29,599
Mar 2, 2026	18.02	18.20	17.61	18.07	18.07	-2.48%	13,834
Feb 27, 2026	19.05	19.34	18.44	18.53	18.53	-2.16%	12,138
Feb 26, 2026	18.82	19.08	18.59	18.94	18.94	1.83%	2,013
Feb 25, 2026	18.18	18.78	18.04	18.60	18.60	-0.75%	5,820
Feb 24, 2026	18.80	19.20	18.38	18.74	18.74	-1.83%	48,771
Feb 23, 2026	19.93	19.93	19.08	19.09	19.09	-1.09%	4,327
Feb 20, 2026	18.91	19.30	18.80	19.30	19.30	0.47%	3,128
Feb 19, 2026	19.74	19.74	19.01	19.21	19.21	-0.52%	4,188
Feb 18, 2026	19.22	19.44	19.11	19.31	19.31	0.09%	4,470
Feb 17, 2026	19.50	19.60	18.50	19.29	19.29	-2.26%	18,494
Feb 13, 2026	19.55	19.76	19.41	19.74	19.74	0.71%	12,269
Feb 12, 2026	19.75	20.24	19.49	19.60	19.60	0.67%	12,076
Feb 11, 2026	19.80	19.82	19.35	19.47	19.47	0.62%	3,428
Feb 10, 2026	19.39	19.86	19.19	19.35	19.35	0.89%	10,936
Feb 9, 2026	18.97	19.18	18.89	19.18	19.18	0.21%	14,966
Feb 6, 2026	18.00	19.14	18.00	19.14	19.14	4.70%	12,613
Feb 5, 2026	18.45	18.50	18.20	18.28	18.28	-0.98%	2,754
Feb 4, 2026	18.54	18.94	18.43	18.46	18.46	0.87%	2,037
Feb 3, 2026	18.53	18.62	18.25	18.30	18.30	0.33%	10,277
Feb 2, 2026	18.33	18.37	17.47	18.24	18.24	1.12%	6,270
Jan 30, 2026	18.20	18.69	17.90	18.04	18.04	-0.56%	7,377
Jan 29, 2026	17.95	18.31	17.87	18.14	18.14	1.68%	4,046
Jan 28, 2026	17.92	18.14	17.84	17.84	17.84	-1.22%	11,099
Jan 27, 2026	17.72	18.14	17.67	18.06	18.06	0.99%	16,808
Jan 26, 2026	17.77	17.94	17.72	17.88	17.88	0.02%	65,748
Jan 23, 2026	18.05	18.05	17.77	17.88	17.88	-0.03%	4,092
Jan 22, 2026	18.00	18.00	17.78	17.89	17.89	-1.43%	58,771
Jan 21, 2026	18.25	18.25	17.90	18.15	18.15	-0.77%	43,314
Jan 20, 2026	18.50	18.55	17.93	18.29	18.29	-3.14%	10,383
Jan 16, 2026	19.00	19.00	18.71	18.88	18.88	1.18%	2,753
Jan 15, 2026	18.52	18.78	18.52	18.66	18.66	2.75%	5,893
Jan 14, 2026	17.89	18.16	17.82	18.16	18.16	3.88%	7,095
Jan 13, 2026	17.90	17.90	17.46	17.48	17.48	1.46%	3,501
Jan 12, 2026	16.59	17.80	16.59	17.23	17.23	1.46%	6,370
Jan 9, 2026	16.90	17.21	16.84	16.98	16.98	1.33%	6,780
Jan 8, 2026	16.56	16.76	16.56	16.76	16.76	1.32%	7,121
Jan 7, 2026	16.59	16.70	16.54	16.54	16.54	0.35%	3,409
Jan 6, 2026	16.48	16.63	16.48	16.48	16.48	0.81%	7,531