LON:0K1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	18.91	19.30	18.80	19.30	19.30	0.47%	3,128
Feb 19, 2026	19.74	19.74	19.01	19.21	19.21	-0.52%	4,188
Feb 18, 2026	19.22	19.44	19.11	19.31	19.31	0.09%	4,470
Feb 17, 2026	19.50	19.60	18.50	19.29	19.29	-2.26%	18,494
Feb 13, 2026	19.55	19.76	19.41	19.74	19.74	0.71%	12,269
Feb 12, 2026	19.75	20.24	19.49	19.60	19.60	0.67%	12,076
Feb 11, 2026	19.80	19.82	19.35	19.47	19.47	0.62%	3,428
Feb 10, 2026	19.39	19.86	19.19	19.35	19.35	0.89%	10,936
Feb 9, 2026	18.97	19.18	18.89	19.18	19.18	0.21%	14,966
Feb 6, 2026	18.00	19.14	18.00	19.14	19.14	4.70%	12,613
Feb 5, 2026	18.45	18.50	18.20	18.28	18.28	-0.98%	2,754
Feb 4, 2026	18.54	18.94	18.43	18.46	18.46	0.87%	2,037
Feb 3, 2026	18.53	18.62	18.25	18.30	18.30	0.33%	10,277
Feb 2, 2026	18.33	18.37	17.47	18.24	18.24	1.12%	6,270
Jan 30, 2026	18.20	18.69	17.90	18.04	18.04	-0.56%	7,377
Jan 29, 2026	17.95	18.31	17.87	18.14	18.14	1.68%	4,046
Jan 28, 2026	17.92	18.14	17.84	17.84	17.84	-1.22%	11,099
Jan 27, 2026	17.72	18.14	17.67	18.06	18.06	0.99%	16,808
Jan 26, 2026	17.77	17.94	17.72	17.88	17.88	0.02%	65,748
Jan 23, 2026	18.05	18.05	17.77	17.88	17.88	-0.03%	4,092
Jan 22, 2026	18.00	18.00	17.78	17.89	17.89	-1.43%	58,771
Jan 21, 2026	18.25	18.25	17.90	18.15	18.15	-0.77%	43,314
Jan 20, 2026	18.50	18.55	17.93	18.29	18.29	-3.14%	10,383
Jan 16, 2026	19.00	19.00	18.71	18.88	18.88	1.18%	2,753
Jan 15, 2026	18.52	18.78	18.52	18.66	18.66	2.75%	5,893
Jan 14, 2026	17.89	18.16	17.82	18.16	18.16	3.88%	7,095
Jan 13, 2026	17.90	17.90	17.46	17.48	17.48	1.46%	3,501
Jan 12, 2026	16.59	17.80	16.59	17.23	17.23	1.46%	6,370
Jan 9, 2026	16.90	17.21	16.84	16.98	16.98	1.33%	6,780
Jan 8, 2026	16.56	16.76	16.56	16.76	16.76	1.32%	7,121
Jan 7, 2026	16.59	16.70	16.54	16.54	16.54	0.35%	3,409
Jan 6, 2026	16.48	16.63	16.48	16.48	16.48	0.81%	7,531
Jan 5, 2026	16.14	16.35	16.14	16.35	16.35	3.08%	6,218
Jan 2, 2026	15.96	16.03	15.86	15.86	15.86	-0.31%	3,141
Dec 31, 2025	15.89	15.93	15.82	15.91	15.91	-0.25%	2,402
Dec 30, 2025	16.09	16.09	15.91	15.95	15.95	0.45%	5,421
Dec 29, 2025	15.96	15.97	15.85	15.88	15.88	-0.51%	2,463
Dec 24, 2025	15.91	15.98	15.87	15.96	15.96	-0.86%	20,501
Dec 23, 2025	16.03	16.18	16.03	16.10	16.10	1.15%	2,898
Dec 22, 2025	15.84	15.92	15.78	15.92	15.92	0.66%	11,357
Dec 19, 2025	15.72	15.83	15.68	15.81	15.81	1.16%	4,807
Dec 18, 2025	15.63	15.73	15.61	15.63	15.63	0.06%	1,566
Dec 17, 2025	15.89	15.89	15.59	15.62	15.62	-1.20%	2,221
Dec 16, 2025	16.50	16.50	15.75	15.81	15.81	-3.60%	7,990
Dec 15, 2025	16.23	16.57	16.22	16.40	16.40	3.14%	11,395
Dec 12, 2025	16.09	16.09	15.90	15.90	15.90	-0.67%	3,309
Dec 11, 2025	15.63	16.03	15.63	16.01	16.01	1.32%	7,776
Dec 10, 2025	15.72	15.83	15.70	15.80	15.80	1.61%	2,242
Dec 9, 2025	16.00	16.00	15.41	15.55	15.55	-2.45%	3,843
Dec 8, 2025	16.04	16.14	15.94	15.94	15.94	-2.00%	3,928