LON:0K1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	15.47	15.60	15.36	15.41	15.41	0.86%	2,376
Aug 27, 2025	15.50	15.50	14.89	15.28	15.28	-1.33%	2,637
Aug 26, 2025	15.34	15.49	15.34	15.49	15.49	-0.04%	6,728
Aug 25, 2025	15.40	15.56	15.40	15.49	15.49	-0.50%	4,762
Aug 22, 2025	15.41	15.62	15.38	15.57	15.57	1.76%	1,410
Aug 21, 2025	15.21	15.32	15.21	15.30	15.30	-0.20%	986
Aug 20, 2025	15.30	15.35	15.22	15.33	15.33	0.50%	845
Aug 19, 2025	15.37	15.37	15.16	15.26	15.26	-2.95%	2,714
Aug 18, 2025	15.89	15.89	15.59	15.72	15.72	-1.19%	4,930
Aug 15, 2025	16.00	16.25	15.87	15.91	15.91	4.11%	6,638
Aug 14, 2025	15.26	15.42	15.26	15.28	15.28	1.79%	2,209
Aug 13, 2025	15.09	15.11	15.01	15.01	15.01	-0.71%	1,558
Aug 12, 2025	14.85	15.12	14.85	15.12	15.12	3.98%	3,629
Aug 11, 2025	14.56	14.60	14.47	14.54	14.54	-0.07%	1,090
Aug 8, 2025	13.89	14.55	13.89	14.55	14.55	1.19%	4,247
Aug 7, 2025	14.30	14.55	14.30	14.38	14.38	1.91%	1,476
Aug 6, 2025	14.53	14.53	14.00	14.11	14.11	0.79%	265
Aug 5, 2025	13.97	14.05	13.87	14.00	14.00	1.68%	662
Aug 4, 2025	13.91	13.91	13.65	13.77	13.77	-0.80%	2,165
Aug 1, 2025	14.12	14.21	13.85	13.88	13.88	-0.07%	1,963
Jul 31, 2025	14.06	14.14	13.87	13.89	13.89	-0.71%	3,844
Jul 30, 2025	14.10	14.35	13.98	13.99	13.99	-0.01%	2,236
Jul 29, 2025	14.07	14.12	13.98	13.99	13.99	-0.81%	2,833
Jul 28, 2025	14.31	14.31	14.11	14.11	14.11	-3.79%	2,943
Jul 25, 2025	14.52	14.68	14.52	14.66	14.66	-1.27%	1,211
Jul 24, 2025	14.82	14.87	14.71	14.85	14.85	2.09%	1,339
Jul 23, 2025	14.00	14.55	14.00	14.55	14.55	6.02%	5,764
Jul 22, 2025	13.68	13.72	13.56	13.72	13.72	1.55%	712
Jul 21, 2025	13.40	13.53	13.34	13.51	13.51	1.38%	2,536
Jul 18, 2025	13.40	13.41	13.31	13.33	13.33	-0.56%	4,193
Jul 17, 2025	13.28	13.40	13.00	13.40	13.40	0.99%	2,794
Jul 16, 2025	13.38	13.38	13.21	13.27	13.27	-1.57%	3,822
Jul 15, 2025	13.76	13.76	13.46	13.48	13.48	-1.31%	1,693
Jul 14, 2025	13.60	13.66	13.49	13.66	13.66	-0.15%	2,349
Jul 11, 2025	13.64	13.74	13.53	13.68	13.68	0.77%	408
Jul 10, 2025	13.54	13.61	13.49	13.58	13.58	-0.30%	219
Jul 9, 2025	13.62	13.63	13.60	13.62	13.62	0.58%	1,229
Jul 8, 2025	13.53	13.59	13.34	13.54	13.54	0.22%	4,891
Jul 7, 2025	13.66	13.69	13.40	13.51	13.51	-3.03%	2,758
Jul 3, 2025	13.89	13.95	13.81	13.93	13.93	1.15%	18,312
Jul 2, 2025	13.75	13.87	13.68	13.77	13.77	-0.71%	5,177
Jul 1, 2025	13.72	13.87	13.64	13.87	13.87	0.83%	3,012
Jun 30, 2025	13.73	13.78	13.63	13.76	13.76	-1.19%	3,013
Jun 27, 2025	13.89	13.95	13.78	13.92	13.92	0.43%	4,234
Jun 26, 2025	13.75	13.86	13.63	13.86	13.86	1.69%	2,182
Jun 25, 2025	13.57	13.66	13.52	13.63	13.63	-1.20%	4,656
Jun 24, 2025	13.80	13.81	13.63	13.80	13.80	3.88%	4,777
Jun 23, 2025	13.24	13.32	13.24	13.28	13.28	-1.91%	2,504
Jun 20, 2025	13.27	13.59	13.27	13.54	13.54	-0.10%	1,927
Jun 18, 2025	13.46	13.58	13.34	13.55	13.55	0.68%	1,136